RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2025 16:58:54 | 35 | 1 735,0 | 25 | 1 740,0 | 15 | 1 742,0 | 1 754,0 | 25 | 1 754,5 | 75 | 1 755,0 | 175 |
| 23.06.2025 16:58:49 | 35 | 1 735,0 | 25 | 1 740,0 | 15 | 1 742,0 | 1 754,0 | 25 | 1 754,5 | 75 | 1 755,0 | 175 |
| 23.06.2025 16:56:38 | 35 | 1 735,0 | 25 | 1 740,0 | 15 | 1 742,0 | 1 754,0 | 25 | 1 754,5 | 75 | 1 755,0 | 175 |
| 23.06.2025 16:56:34 | 35 | 1 735,0 | 25 | 1 740,0 | 15 | 1 742,0 | 1 754,0 | 25 | 1 754,5 | 75 | 1 755,0 | 175 |
| 23.06.2025 16:55:54 | 35 | 1 735,0 | 25 | 1 740,0 | 15 | 1 742,0 | 1 754,0 | 25 | 1 754,5 | 75 | 1 755,0 | 175 |
| 23.06.2025 16:55:50 | 35 | 1 735,0 | 25 | 1 740,0 | 15 | 1 742,0 | 1 754,0 | 25 | 1 754,5 | 75 | 1 755,0 | 175 |
| 23.06.2025 16:53:19 | 35 | 1 735,0 | 25 | 1 740,0 | 15 | 1 742,0 | 1 754,0 | 25 | 1 754,5 | 75 | 1 755,0 | 175 |
| 23.06.2025 16:53:19 | 35 | 1 735,0 | 25 | 1 740,0 | 15 | 1 742,0 | 1 754,0 | 25 | 1 754,5 | 75 | 1 755,0 | 175 |
| 23.06.2025 16:52:53 | 35 | 1 735,0 | 25 | 1 740,0 | 15 | 1 742,0 | 1 754,5 | 50 | 1 755,0 | 150 | 1 762,0 | 200 |
| 23.06.2025 16:52:48 | 35 | 1 735,0 | 25 | 1 740,0 | 15 | 1 742,0 | 1 754,5 | 50 | 1 755,0 | 150 | 1 764,5 | 700 |
| 23.06.2025 16:52:32 | 35 | 1 735,0 | 25 | 1 740,0 | 15 | 1 742,0 | 1 754,5 | 50 | 1 755,0 | 150 | 1 761,5 | 200 |
| 23.06.2025 16:51:24 | 35 | 1 735,0 | 25 | 1 740,0 | 15 | 1 742,0 | 1 754,5 | 50 | 1 755,0 | 150 | 1 759,0 | 200 |
| 23.06.2025 16:51:20 | 35 | 1 735,0 | 25 | 1 740,0 | 15 | 1 742,0 | 1 754,5 | 50 | 1 755,0 | 150 | 1 759,0 | 200 |
| 23.06.2025 16:49:08 | 35 | 1 735,0 | 25 | 1 740,0 | 15 | 1 742,0 | 1 754,5 | 50 | 1 755,0 | 150 | 1 759,0 | 200 |
| 23.06.2025 16:49:05 | 35 | 1 735,0 | 25 | 1 740,0 | 15 | 1 742,0 | 1 754,5 | 50 | 1 755,0 | 150 | 1 759,0 | 200 |
| 23.06.2025 16:48:24 | 35 | 1 735,0 | 25 | 1 740,0 | 15 | 1 742,0 | 1 754,5 | 50 | 1 755,0 | 150 | 1 759,0 | 200 |
| 23.06.2025 16:48:19 | 35 | 1 735,0 | 25 | 1 740,0 | 15 | 1 742,0 | 1 754,5 | 50 | 1 755,0 | 150 | 1 759,0 | 200 |
| 23.06.2025 16:43:55 | 35 | 1 735,0 | 25 | 1 740,0 | 15 | 1 742,0 | 1 754,5 | 50 | 1 755,0 | 150 | 1 759,0 | 200 |
| 23.06.2025 16:43:54 | 35 | 1 735,0 | 25 | 1 740,0 | 15 | 1 742,0 | 1 754,5 | 50 | 1 755,0 | 150 | 1 759,0 | 200 |
| 23.06.2025 16:43:48 | 35 | 1 735,0 | 25 | 1 740,0 | 15 | 1 742,0 | 1 754,5 | 50 | 1 755,0 | 150 | 1 759,0 | 200 |
| 23.06.2025 16:43:19 | 35 | 1 735,0 | 25 | 1 740,0 | 15 | 1 742,0 | 1 754,5 | 50 | 1 755,0 | 150 | 1 759,0 | 200 |
| 23.06.2025 16:40:08 | 30 | 1 735,0 | 25 | 1 740,0 | 15 | 1 742,0 | 1 754,5 | 50 | 1 755,0 | 150 | 1 759,0 | 200 |
| 23.06.2025 16:40:03 | 30 | 1 735,0 | 25 | 1 740,0 | 15 | 1 742,0 | 1 754,5 | 50 | 1 755,0 | 150 | 1 759,0 | 200 |
| 23.06.2025 16:38:37 | 30 | 1 735,0 | 25 | 1 740,0 | 15 | 1 742,0 | 1 754,5 | 50 | 1 755,0 | 150 | 1 759,0 | 200 |
| 23.06.2025 16:38:33 | 30 | 1 735,0 | 25 | 1 740,0 | 15 | 1 742,0 | 1 754,5 | 50 | 1 755,0 | 150 | 1 759,0 | 200 |
| 23.06.2025 16:36:23 | 30 | 1 735,0 | 25 | 1 740,0 | 15 | 1 742,0 | 1 754,5 | 50 | 1 755,0 | 150 | 1 759,0 | 200 |
| 23.06.2025 16:36:19 | 30 | 1 735,0 | 25 | 1 740,0 | 15 | 1 742,0 | 1 754,5 | 50 | 1 755,0 | 150 | 1 759,0 | 200 |
| 23.06.2025 16:31:53 | 30 | 1 735,0 | 25 | 1 740,0 | 15 | 1 742,0 | 1 754,5 | 50 | 1 755,0 | 150 | 1 759,0 | 200 |
| 23.06.2025 16:31:49 | 30 | 1 735,0 | 25 | 1 740,0 | 15 | 1 742,0 | 1 754,5 | 50 | 1 755,0 | 150 | 1 759,0 | 200 |
| 23.06.2025 16:28:07 | 30 | 1 735,0 | 25 | 1 740,0 | 15 | 1 742,0 | 1 754,5 | 50 | 1 755,0 | 150 | 1 759,0 | 200 |
| 23.06.2025 16:28:04 | 30 | 1 735,0 | 25 | 1 740,0 | 15 | 1 742,0 | 1 754,5 | 50 | 1 755,0 | 150 | 1 759,0 | 200 |
| 23.06.2025 16:27:31 | 30 | 1 735,0 | 25 | 1 740,0 | 15 | 1 742,0 | 1 754,5 | 50 | 1 755,0 | 150 | 1 759,0 | 200 |
| 23.06.2025 16:27:23 | 30 | 1 735,0 | 25 | 1 740,0 | 15 | 1 742,0 | 1 754,5 | 50 | 1 755,0 | 150 | 1 759,0 | 200 |
| 23.06.2025 16:27:19 | 30 | 1 735,0 | 25 | 1 740,0 | 15 | 1 742,0 | 1 754,5 | 50 | 1 755,0 | 150 | 1 759,0 | 200 |
| 23.06.2025 16:25:08 | 30 | 1 735,0 | 25 | 1 740,0 | 15 | 1 742,0 | 1 754,5 | 50 | 1 755,0 | 150 | 1 759,0 | 200 |
| 23.06.2025 16:25:04 | 30 | 1 735,0 | 25 | 1 740,0 | 15 | 1 742,0 | 1 754,5 | 50 | 1 755,0 | 150 | 1 759,0 | 200 |
| 23.06.2025 16:22:09 | 30 | 1 735,0 | 25 | 1 740,0 | 15 | 1 742,0 | 1 754,5 | 50 | 1 755,0 | 150 | 1 759,0 | 200 |
| 23.06.2025 16:22:04 | 30 | 1 735,0 | 25 | 1 740,0 | 15 | 1 742,0 | 1 754,5 | 50 | 1 755,0 | 150 | 1 759,0 | 200 |
| 23.06.2025 16:19:52 | 30 | 1 735,0 | 25 | 1 740,0 | 15 | 1 742,0 | 1 754,5 | 50 | 1 755,0 | 150 | 1 759,0 | 200 |
| 23.06.2025 16:19:48 | 30 | 1 735,0 | 25 | 1 740,0 | 15 | 1 742,0 | 1 754,5 | 50 | 1 755,0 | 150 | 1 759,0 | 200 |
| 23.06.2025 16:18:17 | 30 | 1 735,0 | 25 | 1 740,0 | 15 | 1 742,0 | 1 754,5 | 50 | 1 755,0 | 150 | 1 759,0 | 200 |
| 23.06.2025 16:18:17 | 30 | 1 735,0 | 25 | 1 740,0 | 15 | 1 742,0 | 1 754,5 | 50 | 1 755,0 | 150 | 1 759,0 | 200 |
| 23.06.2025 16:17:54 | 115 | 1 731,0 | 15 | 1 735,0 | 10 | 1 740,0 | 1 754,5 | 50 | 1 755,0 | 150 | 1 759,0 | 200 |
| 23.06.2025 16:17:54 | 115 | 1 731,0 | 15 | 1 735,0 | 10 | 1 740,0 | 1 754,5 | 50 | 1 755,0 | 150 | 1 759,0 | 200 |
| 23.06.2025 16:17:37 | 125 | 1 730,0 | 105 | 1 731,0 | 5 | 1 735,0 | 1 754,5 | 50 | 1 755,0 | 150 | 1 759,0 | 200 |
| 23.06.2025 16:17:33 | 125 | 1 730,0 | 105 | 1 731,0 | 5 | 1 735,0 | 1 754,5 | 50 | 1 755,0 | 150 | 1 759,0 | 200 |
| 23.06.2025 16:17:33 | 125 | 1 730,0 | 105 | 1 731,0 | 5 | 1 735,0 | 1 754,5 | 50 | 1 755,0 | 150 | 1 759,0 | 200 |
| 23.06.2025 16:17:33 | 125 | 1 730,0 | 105 | 1 731,0 | 5 | 1 735,0 | 1 754,5 | 50 | 1 755,0 | 150 | 1 759,0 | 200 |
| 23.06.2025 16:16:08 | 125 | 1 730,0 | 105 | 1 731,0 | 5 | 1 735,0 | 1 754,5 | 50 | 1 755,0 | 150 | 1 759,0 | 200 |
| 23.06.2025 16:16:04 | 125 | 1 730,0 | 105 | 1 731,0 | 5 | 1 735,0 | 1 754,5 | 50 | 1 755,0 | 150 | 1 759,0 | 200 |