RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2025 16:56:42 | 1 527 | 1 745,0 | 1 470 | 1 746,0 | 1 455 | 1 747,0 | 1 759,5 | 50 | 1 760,0 | 200 | 1 761,0 | 300 |
| 19.06.2025 16:56:42 | 1 527 | 1 745,0 | 1 470 | 1 746,0 | 1 455 | 1 747,0 | 1 759,5 | 50 | 1 760,0 | 200 | 1 761,0 | 300 |
| 19.06.2025 16:56:36 | 1 522 | 1 745,0 | 1 465 | 1 746,0 | 1 450 | 1 747,0 | 1 759,5 | 50 | 1 760,0 | 200 | 1 761,0 | 300 |
| 19.06.2025 16:56:32 | 1 522 | 1 745,0 | 1 465 | 1 746,0 | 1 450 | 1 747,0 | 1 759,5 | 50 | 1 760,0 | 200 | 1 761,0 | 300 |
| 19.06.2025 16:52:06 | 1 522 | 1 745,0 | 1 465 | 1 746,0 | 1 450 | 1 747,0 | 1 759,5 | 50 | 1 760,0 | 200 | 1 761,0 | 300 |
| 19.06.2025 16:52:03 | 1 522 | 1 745,0 | 1 465 | 1 746,0 | 1 450 | 1 747,0 | 1 759,5 | 50 | 1 760,0 | 200 | 1 761,0 | 300 |
| 19.06.2025 16:49:50 | 1 522 | 1 745,0 | 1 465 | 1 746,0 | 1 450 | 1 747,0 | 1 759,5 | 50 | 1 760,0 | 200 | 1 761,0 | 300 |
| 19.06.2025 16:49:47 | 1 522 | 1 745,0 | 1 465 | 1 746,0 | 1 450 | 1 747,0 | 1 759,5 | 50 | 1 760,0 | 200 | 1 761,0 | 300 |
| 19.06.2025 16:43:50 | 1 522 | 1 745,0 | 1 465 | 1 746,0 | 1 450 | 1 747,0 | 1 759,5 | 50 | 1 760,0 | 200 | 1 761,0 | 300 |
| 19.06.2025 16:43:46 | 1 522 | 1 745,0 | 1 465 | 1 746,0 | 1 450 | 1 747,0 | 1 759,5 | 50 | 1 760,0 | 200 | 1 761,0 | 300 |
| 19.06.2025 16:39:22 | 1 522 | 1 745,0 | 1 465 | 1 746,0 | 1 450 | 1 747,0 | 1 759,5 | 50 | 1 760,0 | 200 | 1 761,0 | 300 |
| 19.06.2025 16:39:18 | 1 522 | 1 745,0 | 1 465 | 1 746,0 | 1 450 | 1 747,0 | 1 759,5 | 50 | 1 760,0 | 200 | 1 761,0 | 300 |
| 19.06.2025 16:39:16 | 1 522 | 1 745,0 | 1 465 | 1 746,0 | 1 450 | 1 747,0 | 1 759,5 | 50 | 1 760,0 | 200 | 1 761,0 | 300 |
| 19.06.2025 16:39:16 | 1 522 | 1 745,0 | 1 465 | 1 746,0 | 1 450 | 1 747,0 | 1 759,5 | 50 | 1 760,0 | 200 | 1 761,0 | 300 |
| 19.06.2025 16:39:16 | 1 522 | 1 745,0 | 1 465 | 1 746,0 | 1 450 | 1 747,0 | 1 759,5 | 50 | 1 760,0 | 200 | 1 761,0 | 300 |
| 19.06.2025 16:38:36 | 1 572 | 1 745,0 | 1 515 | 1 746,0 | 1 500 | 1 747,0 | 1 759,5 | 50 | 1 760,0 | 200 | 1 761,0 | 300 |
| 19.06.2025 16:38:32 | 1 572 | 1 745,0 | 1 515 | 1 746,0 | 1 500 | 1 747,0 | 1 759,5 | 50 | 1 760,0 | 200 | 1 761,0 | 300 |
| 19.06.2025 16:33:24 | 1 572 | 1 745,0 | 1 515 | 1 746,0 | 1 500 | 1 747,0 | 1 759,5 | 50 | 1 760,0 | 200 | 1 761,0 | 300 |
| 19.06.2025 16:33:24 | 1 572 | 1 745,0 | 1 515 | 1 746,0 | 1 500 | 1 747,0 | 1 759,5 | 50 | 1 760,0 | 200 | 1 761,0 | 300 |
| 19.06.2025 16:33:24 | 1 572 | 1 745,0 | 1 515 | 1 746,0 | 1 500 | 1 747,0 | 1 759,5 | 50 | 1 760,0 | 200 | 1 761,0 | 300 |
| 19.06.2025 16:31:38 | 1 622 | 1 745,0 | 1 565 | 1 746,0 | 1 550 | 1 747,0 | 1 759,5 | 50 | 1 760,0 | 200 | 1 761,0 | 300 |
| 19.06.2025 16:31:38 | 1 622 | 1 745,0 | 1 565 | 1 746,0 | 1 550 | 1 747,0 | 1 759,5 | 50 | 1 760,0 | 200 | 1 761,0 | 300 |
| 19.06.2025 16:31:38 | 1 622 | 1 745,0 | 1 565 | 1 746,0 | 1 550 | 1 747,0 | 1 759,5 | 50 | 1 760,0 | 200 | 1 761,0 | 300 |
| 19.06.2025 16:27:38 | 1 672 | 1 745,0 | 1 615 | 1 746,0 | 1 600 | 1 747,0 | 1 759,5 | 50 | 1 760,0 | 200 | 1 761,0 | 300 |
| 19.06.2025 16:27:38 | 1 672 | 1 745,0 | 1 615 | 1 746,0 | 1 600 | 1 747,0 | 1 759,5 | 50 | 1 760,0 | 200 | 1 761,0 | 300 |
| 19.06.2025 16:21:20 | 1 672 | 1 745,0 | 1 615 | 1 746,0 | 1 600 | 1 747,0 | 1 760,0 | 150 | 1 761,0 | 250 | 1 762,0 | 300 |
| 19.06.2025 16:21:17 | 1 672 | 1 745,0 | 1 615 | 1 746,0 | 1 600 | 1 747,0 | 1 760,0 | 150 | 1 761,0 | 250 | 1 763,0 | 300 |
| 19.06.2025 16:16:26 | 1 672 | 1 745,0 | 1 615 | 1 746,0 | 1 600 | 1 747,0 | 1 760,0 | 150 | 1 761,0 | 250 | 1 761,5 | 300 |
| 19.06.2025 16:16:26 | 1 672 | 1 745,0 | 1 615 | 1 746,0 | 1 600 | 1 747,0 | 1 760,0 | 150 | 1 761,0 | 250 | 1 761,5 | 300 |
| 19.06.2025 16:16:08 | 1 672 | 1 745,0 | 1 615 | 1 746,0 | 1 600 | 1 747,0 | 1 761,0 | 100 | 1 761,5 | 150 | 1 763,0 | 200 |
| 19.06.2025 16:16:08 | 1 672 | 1 745,0 | 1 615 | 1 746,0 | 1 600 | 1 747,0 | 1 761,0 | 100 | 1 761,5 | 150 | 1 763,0 | 200 |
| 19.06.2025 16:15:22 | 1 622 | 1 745,0 | 1 565 | 1 746,0 | 1 550 | 1 747,0 | 1 761,0 | 100 | 1 761,5 | 150 | 1 763,0 | 200 |
| 19.06.2025 16:15:17 | 1 622 | 1 745,0 | 1 565 | 1 746,0 | 1 550 | 1 747,0 | 1 761,0 | 100 | 1 763,0 | 150 | 1 769,0 | 450 |
| 19.06.2025 16:15:17 | 1 622 | 1 745,0 | 1 565 | 1 746,0 | 1 550 | 1 747,0 | 1 761,0 | 100 | 1 763,0 | 150 | 1 769,0 | 450 |
| 19.06.2025 16:15:05 | 1 622 | 1 745,0 | 1 565 | 1 746,0 | 1 550 | 1 747,0 | 1 761,0 | 150 | 1 763,0 | 200 | 1 769,0 | 500 |
| 19.06.2025 16:15:05 | 1 622 | 1 745,0 | 1 565 | 1 746,0 | 1 550 | 1 747,0 | 1 761,0 | 150 | 1 763,0 | 200 | 1 769,0 | 500 |
| 19.06.2025 16:12:35 | 1 572 | 1 745,0 | 1 515 | 1 746,0 | 1 500 | 1 747,0 | 1 761,0 | 150 | 1 763,0 | 200 | 1 769,0 | 500 |
| 19.06.2025 16:12:35 | 1 572 | 1 745,0 | 1 515 | 1 746,0 | 1 500 | 1 747,0 | 1 761,0 | 150 | 1 763,0 | 200 | 1 769,0 | 500 |
| 19.06.2025 16:11:04 | 1 572 | 1 745,0 | 1 515 | 1 746,0 | 1 500 | 1 747,0 | 1 758,0 | 50 | 1 761,0 | 200 | 1 763,0 | 250 |
| 19.06.2025 16:10:49 | 1 562 | 1 745,0 | 1 505 | 1 746,0 | 1 500 | 1 747,0 | 1 758,0 | 50 | 1 761,0 | 200 | 1 763,0 | 250 |
| 19.06.2025 16:10:49 | 1 562 | 1 745,0 | 1 505 | 1 746,0 | 1 500 | 1 747,0 | 1 758,0 | 50 | 1 761,0 | 200 | 1 763,0 | 250 |
| 19.06.2025 16:10:04 | 1 562 | 1 745,0 | 1 505 | 1 746,0 | 1 500 | 1 747,0 | 1 756,0 | 179 | 1 758,0 | 229 | 1 761,0 | 379 |
| 19.06.2025 16:10:01 | 1 562 | 1 745,0 | 1 505 | 1 746,0 | 1 500 | 1 747,0 | 1 756,0 | 179 | 1 758,0 | 229 | 1 761,0 | 329 |
| 19.06.2025 16:09:49 | 1 562 | 1 745,0 | 1 505 | 1 746,0 | 1 500 | 1 747,0 | 1 756,0 | 179 | 1 758,0 | 229 | 1 760,5 | 279 |
| 19.06.2025 16:09:49 | 1 562 | 1 745,0 | 1 505 | 1 746,0 | 1 500 | 1 747,0 | 1 756,0 | 179 | 1 758,0 | 229 | 1 760,5 | 279 |
| 19.06.2025 16:06:58 | 72 | 1 742,0 | 62 | 1 745,0 | 5 | 1 746,0 | 1 756,0 | 179 | 1 758,0 | 229 | 1 760,5 | 279 |
| 19.06.2025 16:06:54 | 72 | 1 742,0 | 62 | 1 745,0 | 5 | 1 746,0 | 1 756,0 | 179 | 1 758,0 | 229 | 1 761,0 | 329 |
| 19.06.2025 16:06:32 | 72 | 1 742,0 | 62 | 1 745,0 | 5 | 1 746,0 | 1 756,0 | 179 | 1 758,0 | 229 | 1 761,0 | 379 |
| 19.06.2025 16:06:29 | 72 | 1 742,0 | 62 | 1 745,0 | 5 | 1 746,0 | 1 756,0 | 179 | 1 758,0 | 229 | 1 761,0 | 329 |
| 19.06.2025 16:05:34 | 72 | 1 742,0 | 62 | 1 745,0 | 5 | 1 746,0 | 1 756,0 | 179 | 1 758,0 | 229 | 1 760,5 | 279 |