RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2025 16:55:03 | 74 | 1 761,0 | 14 | 1 762,0 | 9 | 1 764,0 | 1 780,0 | 40 | 1 780,5 | 122 | 1 781,0 | 222 |
| 18.06.2025 16:51:18 | 74 | 1 761,0 | 14 | 1 762,0 | 9 | 1 764,0 | 1 780,0 | 40 | 1 780,5 | 122 | 1 781,0 | 222 |
| 18.06.2025 16:50:33 | 74 | 1 761,0 | 14 | 1 762,0 | 9 | 1 764,0 | 1 780,0 | 40 | 1 780,5 | 122 | 1 781,0 | 222 |
| 18.06.2025 16:47:31 | 74 | 1 761,0 | 14 | 1 762,0 | 9 | 1 764,0 | 1 780,0 | 40 | 1 780,5 | 122 | 1 781,0 | 222 |
| 18.06.2025 16:47:31 | 74 | 1 761,0 | 14 | 1 762,0 | 9 | 1 764,0 | 1 780,0 | 40 | 1 780,5 | 122 | 1 781,0 | 222 |
| 18.06.2025 16:45:58 | 74 | 1 761,0 | 14 | 1 762,0 | 9 | 1 764,0 | 1 780,0 | 40 | 1 780,5 | 122 | 1 781,0 | 222 |
| 18.06.2025 16:45:58 | 74 | 1 761,0 | 14 | 1 762,0 | 9 | 1 764,0 | 1 780,0 | 40 | 1 780,5 | 122 | 1 781,0 | 222 |
| 18.06.2025 16:45:58 | 74 | 1 761,0 | 14 | 1 762,0 | 9 | 1 764,0 | 1 780,0 | 40 | 1 780,5 | 122 | 1 781,0 | 222 |
| 18.06.2025 16:44:07 | 75 | 1 761,0 | 15 | 1 762,0 | 10 | 1 764,0 | 1 780,0 | 40 | 1 780,5 | 122 | 1 781,0 | 222 |
| 18.06.2025 16:44:07 | 75 | 1 761,0 | 15 | 1 762,0 | 10 | 1 764,0 | 1 780,0 | 40 | 1 780,5 | 122 | 1 781,0 | 222 |
| 18.06.2025 16:44:07 | 75 | 1 761,0 | 15 | 1 762,0 | 10 | 1 764,0 | 1 780,0 | 40 | 1 780,5 | 122 | 1 781,0 | 222 |
| 18.06.2025 16:19:58 | 65 | 1 762,0 | 60 | 1 764,0 | 50 | 1 765,0 | 1 780,0 | 40 | 1 780,5 | 122 | 1 781,0 | 222 |
| 18.06.2025 16:19:47 | 115 | 1 761,0 | 55 | 1 762,0 | 50 | 1 765,0 | 1 780,0 | 40 | 1 780,5 | 122 | 1 781,0 | 222 |
| 18.06.2025 16:16:23 | 115 | 1 761,0 | 55 | 1 762,0 | 50 | 1 765,0 | 1 780,0 | 40 | 1 780,5 | 122 | 1 781,0 | 222 |
| 18.06.2025 16:14:56 | 115 | 1 761,0 | 55 | 1 762,0 | 50 | 1 765,0 | 1 780,0 | 40 | 1 780,5 | 122 | 1 781,0 | 222 |
| 18.06.2025 16:14:56 | 115 | 1 761,0 | 55 | 1 762,0 | 50 | 1 765,0 | 1 780,0 | 40 | 1 780,5 | 122 | 1 781,0 | 222 |
| 18.06.2025 15:58:53 | 115 | 1 761,0 | 55 | 1 762,0 | 50 | 1 765,0 | 1 779,5 | 200 | 1 780,0 | 240 | 1 780,5 | 322 |
| 18.06.2025 15:57:22 | 115 | 1 761,0 | 55 | 1 762,0 | 50 | 1 765,0 | 1 779,5 | 200 | 1 780,0 | 240 | 1 780,5 | 322 |
| 18.06.2025 15:57:22 | 115 | 1 761,0 | 55 | 1 762,0 | 50 | 1 765,0 | 1 779,5 | 200 | 1 780,0 | 240 | 1 780,5 | 322 |
| 18.06.2025 15:52:52 | 135 | 1 760,0 | 65 | 1 761,0 | 5 | 1 762,0 | 1 779,5 | 200 | 1 780,0 | 240 | 1 780,5 | 322 |
| 18.06.2025 15:52:52 | 135 | 1 760,0 | 65 | 1 761,0 | 5 | 1 762,0 | 1 779,5 | 200 | 1 780,0 | 240 | 1 780,5 | 322 |
| 18.06.2025 15:51:33 | 135 | 1 760,0 | 65 | 1 761,0 | 5 | 1 762,0 | 1 780,0 | 40 | 1 780,5 | 122 | 1 781,0 | 222 |
| 18.06.2025 15:51:33 | 135 | 1 760,0 | 65 | 1 761,0 | 5 | 1 762,0 | 1 780,0 | 40 | 1 780,5 | 122 | 1 781,0 | 222 |
| 18.06.2025 15:51:33 | 135 | 1 760,0 | 65 | 1 761,0 | 5 | 1 762,0 | 1 780,0 | 40 | 1 780,5 | 122 | 1 781,0 | 222 |
| 18.06.2025 15:50:52 | 135 | 1 760,0 | 65 | 1 761,0 | 5 | 1 762,0 | 1 780,0 | 100 | 1 780,5 | 182 | 1 781,0 | 282 |
| 18.06.2025 15:50:13 | 225 | 1 756,0 | 75 | 1 760,0 | 5 | 1 762,0 | 1 780,0 | 100 | 1 780,5 | 182 | 1 781,0 | 282 |
| 18.06.2025 15:50:11 | 225 | 1 756,0 | 75 | 1 760,0 | 5 | 1 762,0 | 1 780,0 | 100 | 1 780,5 | 182 | 1 781,0 | 282 |
| 18.06.2025 15:49:06 | 225 | 1 756,0 | 75 | 1 760,0 | 5 | 1 762,0 | 1 780,0 | 100 | 1 780,5 | 182 | 1 781,0 | 282 |
| 18.06.2025 15:49:03 | 225 | 1 756,0 | 75 | 1 760,0 | 5 | 1 762,0 | 1 780,0 | 100 | 1 780,5 | 182 | 1 781,0 | 282 |
| 18.06.2025 15:48:57 | 225 | 1 756,0 | 75 | 1 760,0 | 5 | 1 762,0 | 1 780,0 | 100 | 1 780,5 | 182 | 1 781,0 | 282 |
| 18.06.2025 15:48:56 | 225 | 1 756,0 | 75 | 1 760,0 | 5 | 1 762,0 | 1 780,0 | 100 | 1 780,5 | 182 | 1 781,0 | 282 |
| 18.06.2025 15:48:49 | 225 | 1 756,0 | 75 | 1 760,0 | 5 | 1 762,0 | 1 780,0 | 100 | 1 780,5 | 182 | 1 781,0 | 282 |
| 18.06.2025 15:48:48 | 225 | 1 756,0 | 75 | 1 760,0 | 5 | 1 762,0 | 1 780,0 | 100 | 1 780,5 | 182 | 1 781,0 | 282 |
| 18.06.2025 15:47:48 | 225 | 1 756,0 | 75 | 1 760,0 | 5 | 1 762,0 | 1 780,0 | 100 | 1 780,5 | 182 | 1 781,0 | 282 |
| 18.06.2025 15:44:50 | 225 | 1 756,0 | 75 | 1 760,0 | 5 | 1 762,0 | 1 780,0 | 100 | 1 780,5 | 182 | 1 781,0 | 282 |
| 18.06.2025 15:44:49 | 225 | 1 756,0 | 75 | 1 760,0 | 5 | 1 762,0 | 1 780,0 | 100 | 1 780,5 | 182 | 1 781,0 | 282 |
| 18.06.2025 15:44:37 | 225 | 1 756,0 | 75 | 1 760,0 | 5 | 1 762,0 | 1 780,0 | 100 | 1 780,5 | 182 | 1 781,0 | 282 |
| 18.06.2025 15:44:36 | 225 | 1 756,0 | 75 | 1 760,0 | 5 | 1 762,0 | 1 780,0 | 100 | 1 780,5 | 182 | 1 781,0 | 282 |
| 18.06.2025 15:43:57 | 225 | 1 756,0 | 75 | 1 760,0 | 5 | 1 762,0 | 1 780,0 | 100 | 1 780,5 | 182 | 1 781,0 | 282 |
| 18.06.2025 15:42:06 | 225 | 1 756,0 | 75 | 1 760,0 | 5 | 1 762,0 | 1 780,0 | 100 | 1 780,5 | 182 | 1 781,0 | 282 |
| 18.06.2025 15:39:40 | 225 | 1 756,0 | 75 | 1 760,0 | 5 | 1 762,0 | 1 780,0 | 100 | 1 780,5 | 182 | 1 781,0 | 282 |
| 18.06.2025 15:37:16 | 175 | 1 756,0 | 25 | 1 760,0 | 5 | 1 762,0 | 1 780,0 | 100 | 1 780,5 | 182 | 1 781,0 | 282 |
| 18.06.2025 15:37:04 | 175 | 1 756,0 | 25 | 1 760,0 | 5 | 1 762,0 | 1 780,0 | 100 | 1 780,5 | 182 | 1 781,0 | 282 |
| 18.06.2025 15:35:32 | 175 | 1 756,0 | 25 | 1 760,0 | 5 | 1 762,0 | 1 780,0 | 100 | 1 780,5 | 182 | 1 781,0 | 282 |
| 18.06.2025 15:33:53 | 175 | 1 756,0 | 25 | 1 760,0 | 5 | 1 762,0 | 1 780,0 | 100 | 1 780,5 | 182 | 1 781,0 | 282 |
| 18.06.2025 15:33:51 | 175 | 1 756,0 | 25 | 1 760,0 | 5 | 1 762,0 | 1 780,0 | 100 | 1 780,5 | 182 | 1 781,0 | 282 |
| 18.06.2025 15:33:23 | 175 | 1 756,0 | 25 | 1 760,0 | 5 | 1 762,0 | 1 780,0 | 100 | 1 780,5 | 182 | 1 781,0 | 282 |
| 18.06.2025 15:33:21 | 175 | 1 756,0 | 25 | 1 760,0 | 5 | 1 762,0 | 1 780,0 | 100 | 1 780,5 | 182 | 1 781,0 | 282 |
| 18.06.2025 15:33:17 | 175 | 1 756,0 | 25 | 1 760,0 | 5 | 1 762,0 | 1 780,0 | 100 | 1 780,5 | 182 | 1 781,0 | 282 |
| 18.06.2025 15:30:18 | 175 | 1 756,0 | 25 | 1 760,0 | 5 | 1 762,0 | 1 780,0 | 100 | 1 780,5 | 182 | 1 781,0 | 282 |