RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2025 16:57:49 | 178 | 1 755,0 | 128 | 1 755,5 | 50 | 1 757,0 | 1 769,0 | 10 | 1 770,0 | 657 | 1 771,0 | 707 |
| 05.06.2025 16:57:49 | 178 | 1 755,0 | 128 | 1 755,5 | 50 | 1 757,0 | 1 769,0 | 10 | 1 770,0 | 657 | 1 771,0 | 707 |
| 05.06.2025 16:57:49 | 178 | 1 755,0 | 128 | 1 755,5 | 50 | 1 757,0 | 1 769,0 | 10 | 1 770,0 | 657 | 1 771,0 | 707 |
| 05.06.2025 16:57:20 | 178 | 1 755,0 | 128 | 1 755,5 | 50 | 1 757,0 | 1 769,0 | 60 | 1 770,0 | 707 | 1 771,0 | 757 |
| 05.06.2025 16:57:17 | 178 | 1 755,0 | 128 | 1 755,5 | 50 | 1 757,0 | 1 769,0 | 60 | 1 770,0 | 707 | 1 771,0 | 757 |
| 05.06.2025 16:53:35 | 178 | 1 755,0 | 128 | 1 755,5 | 50 | 1 757,0 | 1 769,0 | 60 | 1 770,0 | 707 | 1 771,0 | 757 |
| 05.06.2025 16:53:34 | 178 | 1 755,0 | 128 | 1 755,5 | 50 | 1 757,0 | 1 769,0 | 60 | 1 770,0 | 707 | 1 771,0 | 757 |
| 05.06.2025 16:52:48 | 178 | 1 755,0 | 128 | 1 755,5 | 50 | 1 757,0 | 1 769,0 | 60 | 1 770,0 | 707 | 1 771,0 | 757 |
| 05.06.2025 16:52:47 | 178 | 1 755,0 | 128 | 1 755,5 | 50 | 1 757,0 | 1 769,0 | 60 | 1 770,0 | 707 | 1 771,0 | 757 |
| 05.06.2025 16:49:53 | 178 | 1 755,0 | 128 | 1 755,5 | 50 | 1 757,0 | 1 769,0 | 60 | 1 770,0 | 707 | 1 771,0 | 757 |
| 05.06.2025 16:49:04 | 130 | 1 755,0 | 80 | 1 755,5 | 50 | 1 757,0 | 1 769,0 | 60 | 1 770,0 | 707 | 1 771,0 | 757 |
| 05.06.2025 16:49:03 | 130 | 1 755,0 | 80 | 1 755,5 | 50 | 1 757,0 | 1 769,0 | 60 | 1 770,0 | 707 | 1 771,0 | 757 |
| 05.06.2025 16:47:42 | 130 | 1 755,0 | 80 | 1 755,5 | 50 | 1 757,0 | 1 769,0 | 60 | 1 770,0 | 707 | 1 771,0 | 757 |
| 05.06.2025 16:47:42 | 130 | 1 755,0 | 80 | 1 755,5 | 50 | 1 757,0 | 1 769,0 | 60 | 1 770,0 | 707 | 1 771,0 | 757 |
| 05.06.2025 16:47:42 | 130 | 1 755,0 | 80 | 1 755,5 | 50 | 1 757,0 | 1 769,0 | 60 | 1 770,0 | 707 | 1 771,0 | 757 |
| 05.06.2025 16:46:50 | 130 | 1 755,0 | 80 | 1 755,5 | 50 | 1 757,0 | 1 769,0 | 160 | 1 770,0 | 807 | 1 771,0 | 857 |
| 05.06.2025 16:46:49 | 130 | 1 755,0 | 80 | 1 755,5 | 50 | 1 757,0 | 1 769,0 | 160 | 1 770,0 | 807 | 1 771,0 | 857 |
| 05.06.2025 16:45:20 | 130 | 1 755,0 | 80 | 1 755,5 | 50 | 1 757,0 | 1 769,0 | 160 | 1 770,0 | 807 | 1 771,0 | 857 |
| 05.06.2025 16:45:19 | 130 | 1 755,0 | 80 | 1 755,5 | 50 | 1 757,0 | 1 769,0 | 160 | 1 770,0 | 807 | 1 771,0 | 857 |
| 05.06.2025 16:43:49 | 130 | 1 755,0 | 80 | 1 755,5 | 50 | 1 757,0 | 1 769,0 | 160 | 1 770,0 | 807 | 1 771,0 | 857 |
| 05.06.2025 16:43:48 | 130 | 1 755,0 | 80 | 1 755,5 | 50 | 1 757,0 | 1 769,0 | 160 | 1 770,0 | 807 | 1 771,0 | 857 |
| 05.06.2025 16:43:04 | 130 | 1 755,0 | 80 | 1 755,5 | 50 | 1 757,0 | 1 769,0 | 160 | 1 770,0 | 807 | 1 771,0 | 857 |
| 05.06.2025 16:43:04 | 130 | 1 755,0 | 80 | 1 755,5 | 50 | 1 757,0 | 1 769,0 | 160 | 1 770,0 | 807 | 1 771,0 | 857 |
| 05.06.2025 16:42:20 | 130 | 1 755,0 | 80 | 1 755,5 | 50 | 1 757,0 | 1 769,0 | 160 | 1 770,0 | 807 | 1 771,0 | 857 |
| 05.06.2025 16:42:18 | 130 | 1 755,0 | 80 | 1 755,5 | 50 | 1 757,0 | 1 769,0 | 160 | 1 770,0 | 807 | 1 771,0 | 857 |
| 05.06.2025 16:41:21 | 130 | 1 755,0 | 80 | 1 755,5 | 50 | 1 757,0 | 1 769,0 | 160 | 1 770,0 | 807 | 1 771,0 | 857 |
| 05.06.2025 16:41:21 | 130 | 1 755,0 | 80 | 1 755,5 | 50 | 1 757,0 | 1 769,0 | 160 | 1 770,0 | 807 | 1 771,0 | 857 |
| 05.06.2025 16:39:33 | 130 | 1 753,0 | 80 | 1 755,0 | 30 | 1 755,5 | 1 769,0 | 160 | 1 770,0 | 807 | 1 771,0 | 857 |
| 05.06.2025 16:39:33 | 130 | 1 753,0 | 80 | 1 755,0 | 30 | 1 755,5 | 1 769,0 | 160 | 1 770,0 | 807 | 1 771,0 | 857 |
| 05.06.2025 16:38:35 | 220 | 1 752,0 | 100 | 1 753,0 | 50 | 1 755,0 | 1 769,0 | 160 | 1 770,0 | 807 | 1 771,0 | 857 |
| 05.06.2025 16:38:34 | 199 | 1 751,0 | 170 | 1 752,0 | 50 | 1 755,0 | 1 769,0 | 160 | 1 770,0 | 807 | 1 771,0 | 857 |
| 05.06.2025 16:37:50 | 220 | 1 752,0 | 100 | 1 752,5 | 50 | 1 755,0 | 1 769,0 | 160 | 1 770,0 | 807 | 1 771,0 | 857 |
| 05.06.2025 16:37:50 | 199 | 1 751,0 | 170 | 1 752,0 | 50 | 1 755,0 | 1 769,0 | 160 | 1 770,0 | 807 | 1 771,0 | 857 |
| 05.06.2025 16:36:19 | 249 | 1 751,0 | 220 | 1 752,0 | 50 | 1 755,0 | 1 769,0 | 160 | 1 770,0 | 807 | 1 771,0 | 857 |
| 05.06.2025 16:36:17 | 199 | 1 751,0 | 170 | 1 752,0 | 50 | 1 755,0 | 1 769,0 | 160 | 1 770,0 | 807 | 1 771,0 | 857 |
| 05.06.2025 16:34:16 | 220 | 1 752,0 | 100 | 1 752,5 | 50 | 1 755,0 | 1 769,0 | 160 | 1 770,0 | 807 | 1 771,0 | 857 |
| 05.06.2025 16:34:16 | 220 | 1 752,0 | 100 | 1 752,5 | 50 | 1 755,0 | 1 769,0 | 160 | 1 770,0 | 807 | 1 771,0 | 857 |
| 05.06.2025 16:34:16 | 220 | 1 752,0 | 100 | 1 752,5 | 50 | 1 755,0 | 1 769,0 | 160 | 1 770,0 | 807 | 1 771,0 | 857 |
| 05.06.2025 16:34:16 | 220 | 1 752,0 | 100 | 1 752,5 | 50 | 1 755,0 | 1 769,0 | 200 | 1 770,0 | 847 | 1 771,0 | 897 |
| 05.06.2025 16:34:16 | 220 | 1 752,0 | 100 | 1 752,5 | 50 | 1 755,0 | 1 769,0 | 200 | 1 770,0 | 847 | 1 771,0 | 897 |
| 05.06.2025 16:34:16 | 220 | 1 752,0 | 100 | 1 752,5 | 50 | 1 755,0 | 1 769,0 | 200 | 1 770,0 | 847 | 1 771,0 | 897 |
| 05.06.2025 16:33:27 | 220 | 1 752,0 | 100 | 1 752,5 | 50 | 1 755,0 | 1 768,0 | 10 | 1 769,0 | 210 | 1 770,0 | 857 |
| 05.06.2025 16:32:34 | 220 | 1 752,0 | 100 | 1 752,5 | 50 | 1 755,0 | 1 768,0 | 10 | 1 769,0 | 210 | 1 770,0 | 857 |
| 05.06.2025 16:32:34 | 199 | 1 751,0 | 170 | 1 752,0 | 50 | 1 755,0 | 1 768,0 | 10 | 1 769,0 | 210 | 1 770,0 | 857 |
| 05.06.2025 16:31:48 | 249 | 1 751,0 | 220 | 1 752,0 | 50 | 1 755,0 | 1 768,0 | 10 | 1 769,0 | 210 | 1 770,0 | 857 |
| 05.06.2025 16:31:47 | 199 | 1 751,0 | 170 | 1 752,0 | 50 | 1 755,0 | 1 768,0 | 10 | 1 769,0 | 210 | 1 770,0 | 857 |
| 05.06.2025 16:25:50 | 220 | 1 751,5 | 170 | 1 752,0 | 50 | 1 755,0 | 1 768,0 | 10 | 1 769,0 | 210 | 1 770,0 | 857 |
| 05.06.2025 16:25:49 | 199 | 1 751,0 | 170 | 1 752,0 | 50 | 1 755,0 | 1 768,0 | 10 | 1 769,0 | 210 | 1 770,0 | 857 |
| 05.06.2025 16:25:04 | 249 | 1 751,0 | 220 | 1 752,0 | 50 | 1 755,0 | 1 768,0 | 10 | 1 769,0 | 210 | 1 770,0 | 857 |
| 05.06.2025 16:25:03 | 199 | 1 751,0 | 170 | 1 752,0 | 50 | 1 755,0 | 1 768,0 | 10 | 1 769,0 | 210 | 1 770,0 | 857 |