RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2025 15:59:54 | 191 | 1 786,5 | 141 | 1 789,0 | 91 | 1 790,0 | 1 801,0 | 200 | 1 802,0 | 500 | 1 803,0 | 550 |
| 20.05.2025 15:59:54 | 241 | 1 778,0 | 141 | 1 789,0 | 91 | 1 790,0 | 1 801,0 | 200 | 1 802,0 | 500 | 1 803,0 | 550 |
| 20.05.2025 15:58:14 | 191 | 1 786,0 | 141 | 1 789,0 | 91 | 1 790,0 | 1 801,0 | 200 | 1 802,0 | 500 | 1 803,0 | 550 |
| 20.05.2025 15:58:14 | 241 | 1 778,0 | 141 | 1 789,0 | 91 | 1 790,0 | 1 801,0 | 200 | 1 802,0 | 500 | 1 803,0 | 550 |
| 20.05.2025 15:58:07 | 191 | 1 785,5 | 141 | 1 789,0 | 91 | 1 790,0 | 1 801,0 | 200 | 1 802,0 | 500 | 1 803,0 | 550 |
| 20.05.2025 15:58:07 | 191 | 1 785,5 | 141 | 1 789,0 | 91 | 1 790,0 | 1 801,0 | 200 | 1 802,0 | 500 | 1 803,0 | 550 |
| 20.05.2025 15:56:55 | 185 | 1 785,5 | 135 | 1 789,0 | 85 | 1 790,0 | 1 801,0 | 200 | 1 802,0 | 500 | 1 803,0 | 550 |
| 20.05.2025 15:56:55 | 235 | 1 778,0 | 135 | 1 789,0 | 85 | 1 790,0 | 1 801,0 | 200 | 1 802,0 | 500 | 1 803,0 | 550 |
| 20.05.2025 15:56:34 | 185 | 1 786,0 | 135 | 1 789,0 | 85 | 1 790,0 | 1 801,0 | 200 | 1 802,0 | 500 | 1 803,0 | 550 |
| 20.05.2025 15:56:33 | 235 | 1 778,0 | 135 | 1 789,0 | 85 | 1 790,0 | 1 801,0 | 200 | 1 802,0 | 500 | 1 803,0 | 550 |
| 20.05.2025 15:56:22 | 185 | 1 785,5 | 135 | 1 789,0 | 85 | 1 790,0 | 1 801,0 | 200 | 1 802,0 | 500 | 1 803,0 | 550 |
| 20.05.2025 15:56:22 | 235 | 1 778,0 | 135 | 1 789,0 | 85 | 1 790,0 | 1 801,0 | 200 | 1 802,0 | 500 | 1 803,0 | 550 |
| 20.05.2025 15:56:19 | 185 | 1 786,0 | 135 | 1 789,0 | 85 | 1 790,0 | 1 801,0 | 200 | 1 802,0 | 500 | 1 803,0 | 550 |
| 20.05.2025 15:56:19 | 235 | 1 778,0 | 135 | 1 789,0 | 85 | 1 790,0 | 1 801,0 | 200 | 1 802,0 | 500 | 1 803,0 | 550 |
| 20.05.2025 15:55:03 | 185 | 1 785,5 | 135 | 1 789,0 | 85 | 1 790,0 | 1 801,0 | 200 | 1 802,0 | 500 | 1 803,0 | 550 |
| 20.05.2025 15:55:01 | 235 | 1 778,0 | 135 | 1 789,0 | 85 | 1 790,0 | 1 801,0 | 200 | 1 802,0 | 500 | 1 803,0 | 550 |
| 20.05.2025 15:52:50 | 185 | 1 785,0 | 135 | 1 789,0 | 85 | 1 790,0 | 1 801,0 | 200 | 1 802,0 | 500 | 1 803,0 | 550 |
| 20.05.2025 15:52:49 | 235 | 1 778,0 | 135 | 1 789,0 | 85 | 1 790,0 | 1 801,0 | 200 | 1 802,0 | 500 | 1 803,0 | 550 |
| 20.05.2025 15:52:24 | 185 | 1 785,5 | 135 | 1 789,0 | 85 | 1 790,0 | 1 801,0 | 200 | 1 802,0 | 500 | 1 803,0 | 550 |
| 20.05.2025 15:52:24 | 235 | 1 778,0 | 135 | 1 789,0 | 85 | 1 790,0 | 1 801,0 | 200 | 1 802,0 | 500 | 1 803,0 | 550 |
| 20.05.2025 15:50:23 | 185 | 1 785,0 | 135 | 1 789,0 | 85 | 1 790,0 | 1 801,0 | 200 | 1 802,0 | 500 | 1 803,0 | 550 |
| 20.05.2025 15:50:10 | 185 | 1 785,0 | 135 | 1 789,0 | 85 | 1 790,0 | 1 801,0 | 200 | 1 802,0 | 300 | 1 803,0 | 350 |
| 20.05.2025 15:50:10 | 185 | 1 785,0 | 135 | 1 789,0 | 85 | 1 790,0 | 1 801,0 | 200 | 1 802,0 | 300 | 1 803,0 | 350 |
| 20.05.2025 15:50:00 | 185 | 1 785,0 | 135 | 1 789,0 | 85 | 1 790,0 | 1 802,0 | 100 | 1 803,0 | 150 | 1 803,5 | 200 |
| 20.05.2025 15:50:00 | 235 | 1 778,0 | 135 | 1 789,0 | 85 | 1 790,0 | 1 802,0 | 100 | 1 803,0 | 150 | 1 803,5 | 200 |
| 20.05.2025 15:49:57 | 185 | 1 785,5 | 135 | 1 789,0 | 85 | 1 790,0 | 1 802,0 | 100 | 1 803,0 | 150 | 1 803,5 | 200 |
| 20.05.2025 15:49:57 | 235 | 1 778,0 | 135 | 1 789,0 | 85 | 1 790,0 | 1 802,0 | 100 | 1 803,0 | 150 | 1 803,5 | 200 |
| 20.05.2025 15:49:37 | 185 | 1 785,0 | 135 | 1 789,0 | 85 | 1 790,0 | 1 802,0 | 100 | 1 803,0 | 150 | 1 803,5 | 200 |
| 20.05.2025 15:49:37 | 235 | 1 778,0 | 135 | 1 789,0 | 85 | 1 790,0 | 1 802,0 | 100 | 1 803,0 | 150 | 1 803,5 | 200 |
| 20.05.2025 15:49:10 | 185 | 1 785,5 | 135 | 1 789,0 | 85 | 1 790,0 | 1 802,0 | 100 | 1 803,0 | 150 | 1 803,5 | 200 |
| 20.05.2025 15:49:10 | 185 | 1 785,5 | 135 | 1 789,0 | 85 | 1 790,0 | 1 802,0 | 100 | 1 803,0 | 150 | 1 803,5 | 200 |
| 20.05.2025 15:49:10 | 185 | 1 785,5 | 135 | 1 789,0 | 85 | 1 790,0 | 1 802,0 | 100 | 1 803,0 | 150 | 1 803,5 | 200 |
| 20.05.2025 15:48:23 | 200 | 1 785,5 | 150 | 1 789,0 | 100 | 1 790,0 | 1 802,0 | 100 | 1 803,0 | 150 | 1 803,5 | 200 |
| 20.05.2025 15:48:23 | 250 | 1 778,0 | 150 | 1 789,0 | 100 | 1 790,0 | 1 802,0 | 100 | 1 803,0 | 150 | 1 803,5 | 200 |
| 20.05.2025 15:48:18 | 200 | 1 786,0 | 150 | 1 789,0 | 100 | 1 790,0 | 1 802,0 | 100 | 1 803,0 | 150 | 1 803,5 | 200 |
| 20.05.2025 15:48:18 | 250 | 1 778,0 | 150 | 1 789,0 | 100 | 1 790,0 | 1 802,0 | 100 | 1 803,0 | 150 | 1 803,5 | 200 |
| 20.05.2025 15:47:55 | 200 | 1 785,5 | 150 | 1 789,0 | 100 | 1 790,0 | 1 802,0 | 100 | 1 803,0 | 150 | 1 803,5 | 200 |
| 20.05.2025 15:47:55 | 250 | 1 778,0 | 150 | 1 789,0 | 100 | 1 790,0 | 1 802,0 | 100 | 1 803,0 | 150 | 1 803,5 | 200 |
| 20.05.2025 15:46:48 | 200 | 1 786,0 | 150 | 1 789,0 | 100 | 1 790,0 | 1 802,0 | 100 | 1 803,0 | 150 | 1 803,5 | 200 |
| 20.05.2025 15:46:47 | 250 | 1 778,0 | 150 | 1 789,0 | 100 | 1 790,0 | 1 802,0 | 100 | 1 803,0 | 150 | 1 803,5 | 200 |
| 20.05.2025 15:42:58 | 200 | 1 786,5 | 150 | 1 789,0 | 100 | 1 790,0 | 1 802,0 | 100 | 1 803,0 | 150 | 1 803,5 | 200 |
| 20.05.2025 15:42:58 | 250 | 1 778,0 | 150 | 1 789,0 | 100 | 1 790,0 | 1 802,0 | 100 | 1 803,0 | 150 | 1 803,5 | 200 |
| 20.05.2025 15:42:21 | 200 | 1 787,0 | 150 | 1 789,0 | 100 | 1 790,0 | 1 802,0 | 100 | 1 803,0 | 150 | 1 803,5 | 200 |
| 20.05.2025 15:42:21 | 250 | 1 778,0 | 150 | 1 789,0 | 100 | 1 790,0 | 1 802,0 | 100 | 1 803,0 | 150 | 1 803,5 | 200 |
| 20.05.2025 15:40:34 | 200 | 1 786,5 | 150 | 1 789,0 | 100 | 1 790,0 | 1 802,0 | 100 | 1 803,0 | 150 | 1 803,5 | 200 |
| 20.05.2025 15:40:34 | 250 | 1 778,0 | 150 | 1 789,0 | 100 | 1 790,0 | 1 802,0 | 100 | 1 803,0 | 150 | 1 803,5 | 200 |
| 20.05.2025 15:40:01 | 200 | 1 786,0 | 150 | 1 789,0 | 100 | 1 790,0 | 1 802,0 | 100 | 1 803,0 | 150 | 1 803,5 | 200 |
| 20.05.2025 15:40:01 | 250 | 1 778,0 | 150 | 1 789,0 | 100 | 1 790,0 | 1 802,0 | 100 | 1 803,0 | 150 | 1 803,5 | 200 |
| 20.05.2025 15:39:37 | 200 | 1 785,5 | 150 | 1 789,0 | 100 | 1 790,0 | 1 802,0 | 100 | 1 803,0 | 150 | 1 803,5 | 200 |
| 20.05.2025 15:39:33 | 200 | 1 785,5 | 150 | 1 789,0 | 100 | 1 790,0 | 1 802,0 | 100 | 1 803,0 | 150 | 1 803,5 | 200 |