RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2025 09:57:02 | 400 | 1 778,0 | 350 | 1 780,0 | 50 | 1 780,5 | 1 794,5 | 100 | 1 795,0 | 200 | 1 796,0 | 250 |
| 20.05.2025 09:57:02 | 400 | 1 778,0 | 350 | 1 780,0 | 50 | 1 780,5 | 1 794,5 | 100 | 1 795,0 | 200 | 1 796,0 | 250 |
| 20.05.2025 09:55:05 | 400 | 1 777,0 | 350 | 1 778,0 | 300 | 1 780,0 | 1 794,5 | 100 | 1 795,0 | 200 | 1 796,0 | 250 |
| 20.05.2025 09:55:05 | 400 | 1 777,0 | 350 | 1 778,0 | 300 | 1 780,0 | 1 794,5 | 100 | 1 795,0 | 200 | 1 796,0 | 250 |
| 20.05.2025 09:54:04 | 183 | 1 773,0 | 100 | 1 777,0 | 50 | 1 778,0 | 1 794,5 | 100 | 1 795,0 | 200 | 1 796,0 | 250 |
| 20.05.2025 09:54:04 | 183 | 1 773,0 | 100 | 1 777,0 | 50 | 1 778,0 | 1 794,5 | 100 | 1 795,0 | 200 | 1 796,0 | 250 |
| 20.05.2025 09:53:21 | 183 | 1 773,0 | 100 | 1 777,0 | 50 | 1 778,0 | 1 794,5 | 100 | 1 795,0 | 200 | 1 796,0 | 250 |
| 20.05.2025 09:52:50 | 400 | 1 776,0 | 100 | 1 777,0 | 50 | 1 778,0 | 1 794,5 | 100 | 1 795,0 | 200 | 1 796,0 | 250 |
| 20.05.2025 09:52:50 | 400 | 1 776,0 | 100 | 1 777,0 | 50 | 1 778,0 | 1 794,5 | 100 | 1 795,0 | 200 | 1 796,0 | 250 |
| 20.05.2025 09:52:44 | 433 | 1 773,0 | 350 | 1 776,0 | 50 | 1 777,0 | 1 794,5 | 100 | 1 795,0 | 200 | 1 796,0 | 250 |
| 20.05.2025 09:52:44 | 433 | 1 773,0 | 350 | 1 776,0 | 50 | 1 777,0 | 1 794,5 | 100 | 1 795,0 | 200 | 1 796,0 | 250 |
| 20.05.2025 09:52:28 | 433 | 1 773,0 | 350 | 1 776,0 | 50 | 1 777,0 | 1 794,5 | 100 | 1 795,0 | 200 | 1 796,0 | 250 |
| 20.05.2025 09:52:28 | 433 | 1 773,0 | 350 | 1 776,0 | 50 | 1 777,0 | 1 794,5 | 100 | 1 795,0 | 200 | 1 796,0 | 250 |
| 20.05.2025 09:52:03 | 393 | 1 772,0 | 383 | 1 773,0 | 300 | 1 776,0 | 1 794,5 | 100 | 1 795,0 | 200 | 1 796,0 | 250 |
| 20.05.2025 09:52:03 | 393 | 1 772,0 | 383 | 1 773,0 | 300 | 1 776,0 | 1 794,5 | 100 | 1 795,0 | 200 | 1 796,0 | 250 |
| 20.05.2025 09:51:57 | 143 | 1 771,5 | 93 | 1 772,0 | 83 | 1 773,0 | 1 794,5 | 100 | 1 795,0 | 200 | 1 796,0 | 250 |
| 20.05.2025 09:51:57 | 368 | 1 770,0 | 93 | 1 772,0 | 83 | 1 773,0 | 1 794,5 | 100 | 1 795,0 | 200 | 1 796,0 | 250 |
| 20.05.2025 09:51:39 | 143 | 1 771,0 | 93 | 1 772,0 | 83 | 1 773,0 | 1 794,5 | 100 | 1 795,0 | 200 | 1 796,0 | 250 |
| 20.05.2025 09:51:39 | 368 | 1 770,0 | 93 | 1 772,0 | 83 | 1 773,0 | 1 794,5 | 100 | 1 795,0 | 200 | 1 796,0 | 250 |
| 20.05.2025 09:51:27 | 143 | 1 770,5 | 93 | 1 772,0 | 83 | 1 773,0 | 1 794,5 | 100 | 1 795,0 | 200 | 1 796,0 | 250 |
| 20.05.2025 09:51:27 | 368 | 1 770,0 | 93 | 1 772,0 | 83 | 1 773,0 | 1 794,5 | 100 | 1 795,0 | 200 | 1 796,0 | 250 |
| 20.05.2025 09:50:44 | 143 | 1 771,0 | 93 | 1 772,0 | 83 | 1 773,0 | 1 794,5 | 100 | 1 795,0 | 200 | 1 796,0 | 250 |
| 20.05.2025 09:50:44 | 143 | 1 771,0 | 93 | 1 772,0 | 83 | 1 773,0 | 1 794,5 | 100 | 1 795,0 | 200 | 1 796,0 | 250 |
| 20.05.2025 09:50:43 | 393 | 1 772,0 | 383 | 1 773,0 | 300 | 1 784,0 | 1 794,5 | 100 | 1 795,0 | 200 | 1 796,0 | 250 |
| 20.05.2025 09:50:39 | 393 | 1 772,0 | 383 | 1 773,0 | 300 | 1 784,0 | 1 794,5 | 100 | 1 795,0 | 200 | 1 796,0 | 250 |
| 20.05.2025 09:50:39 | 393 | 1 772,0 | 383 | 1 773,0 | 300 | 1 784,0 | 1 794,5 | 100 | 1 795,0 | 200 | 1 796,0 | 250 |
| 20.05.2025 09:48:44 | 393 | 1 772,0 | 383 | 1 773,0 | 300 | 1 784,0 | 1 794,5 | 100 | 1 795,0 | 200 | 1 796,0 | 250 |
| 20.05.2025 09:48:44 | 393 | 1 772,0 | 383 | 1 773,0 | 300 | 1 784,0 | 1 794,5 | 100 | 1 795,0 | 200 | 1 796,0 | 250 |
| 20.05.2025 09:47:44 | 393 | 1 772,0 | 383 | 1 773,0 | 300 | 1 784,0 | 1 795,0 | 100 | 1 796,0 | 150 | 1 797,0 | 200 |
| 20.05.2025 09:47:44 | 393 | 1 772,0 | 383 | 1 773,0 | 300 | 1 784,0 | 1 795,0 | 100 | 1 796,0 | 150 | 1 797,0 | 200 |
| 20.05.2025 09:46:42 | 393 | 1 772,0 | 383 | 1 773,0 | 300 | 1 784,0 | 1 795,0 | 100 | 1 796,0 | 150 | 1 797,0 | 200 |
| 20.05.2025 09:46:42 | 393 | 1 772,0 | 383 | 1 773,0 | 300 | 1 784,0 | 1 795,0 | 100 | 1 796,0 | 150 | 1 797,0 | 200 |
| 20.05.2025 09:46:00 | 393 | 1 772,0 | 383 | 1 773,0 | 300 | 1 784,0 | 1 795,0 | 100 | 1 796,0 | 150 | 1 797,0 | 200 |
| 20.05.2025 09:45:57 | 360 | 1 771,5 | 310 | 1 772,0 | 300 | 1 784,0 | 1 795,0 | 100 | 1 796,0 | 150 | 1 797,0 | 200 |
| 20.05.2025 09:45:57 | 585 | 1 770,0 | 310 | 1 772,0 | 300 | 1 784,0 | 1 795,0 | 100 | 1 796,0 | 150 | 1 797,0 | 200 |
| 20.05.2025 09:45:28 | 635 | 1 770,0 | 360 | 1 772,0 | 300 | 1 784,0 | 1 795,0 | 100 | 1 796,0 | 150 | 1 797,0 | 200 |
| 20.05.2025 09:45:28 | 585 | 1 770,0 | 310 | 1 772,0 | 300 | 1 784,0 | 1 795,0 | 100 | 1 796,0 | 150 | 1 797,0 | 200 |
| 20.05.2025 09:45:16 | 360 | 1 772,0 | 350 | 1 772,5 | 300 | 1 784,0 | 1 795,0 | 100 | 1 796,0 | 150 | 1 797,0 | 200 |
| 20.05.2025 09:45:16 | 585 | 1 770,0 | 310 | 1 772,0 | 300 | 1 784,0 | 1 795,0 | 100 | 1 796,0 | 150 | 1 797,0 | 200 |
| 20.05.2025 09:44:33 | 635 | 1 770,0 | 360 | 1 772,0 | 300 | 1 784,0 | 1 795,0 | 100 | 1 796,0 | 150 | 1 797,0 | 200 |
| 20.05.2025 09:44:33 | 585 | 1 770,0 | 310 | 1 772,0 | 300 | 1 784,0 | 1 795,0 | 100 | 1 796,0 | 150 | 1 797,0 | 200 |
| 20.05.2025 09:43:24 | 360 | 1 772,0 | 350 | 1 772,5 | 300 | 1 784,0 | 1 795,0 | 100 | 1 796,0 | 150 | 1 797,0 | 200 |
| 20.05.2025 09:43:24 | 585 | 1 770,0 | 310 | 1 772,0 | 300 | 1 784,0 | 1 795,0 | 100 | 1 796,0 | 150 | 1 797,0 | 200 |
| 20.05.2025 09:42:15 | 635 | 1 770,0 | 360 | 1 772,0 | 300 | 1 784,0 | 1 795,0 | 100 | 1 796,0 | 150 | 1 797,0 | 200 |
| 20.05.2025 09:42:15 | 585 | 1 770,0 | 310 | 1 772,0 | 300 | 1 784,0 | 1 795,0 | 100 | 1 796,0 | 150 | 1 797,0 | 200 |
| 20.05.2025 09:41:55 | 360 | 1 772,0 | 350 | 1 772,5 | 300 | 1 784,0 | 1 795,0 | 100 | 1 796,0 | 150 | 1 797,0 | 200 |
| 20.05.2025 09:41:55 | 585 | 1 770,0 | 310 | 1 772,0 | 300 | 1 784,0 | 1 795,0 | 100 | 1 796,0 | 150 | 1 797,0 | 200 |
| 20.05.2025 09:41:39 | 360 | 1 772,0 | 350 | 1 773,0 | 300 | 1 784,0 | 1 795,0 | 100 | 1 796,0 | 150 | 1 797,0 | 200 |
| 20.05.2025 09:41:39 | 360 | 1 772,0 | 350 | 1 773,0 | 300 | 1 784,0 | 1 795,0 | 100 | 1 796,0 | 150 | 1 797,0 | 200 |
| 20.05.2025 09:40:43 | 360 | 1 772,0 | 350 | 1 773,0 | 300 | 1 784,0 | 1 794,0 | 100 | 1 795,0 | 200 | 1 796,0 | 250 |