RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2025 16:55:12 | 200 | 1 770,5 | 100 | 1 779,0 | 50 | 1 783,0 | 1 788,0 | 50 | 1 789,0 | 250 | 1 795,0 | 350 |
| 19.05.2025 16:40:32 | 150 | 1 771,5 | 100 | 1 779,0 | 50 | 1 783,0 | 1 788,0 | 50 | 1 789,0 | 250 | 1 795,0 | 350 |
| 19.05.2025 16:40:32 | 150 | 1 771,5 | 100 | 1 779,0 | 50 | 1 783,0 | 1 788,0 | 50 | 1 789,0 | 250 | 1 795,0 | 350 |
| 19.05.2025 16:40:06 | 200 | 1 770,5 | 100 | 1 771,5 | 50 | 1 779,0 | 1 788,0 | 50 | 1 789,0 | 250 | 1 795,0 | 350 |
| 19.05.2025 16:40:05 | 200 | 1 770,5 | 100 | 1 771,5 | 50 | 1 779,0 | 1 788,0 | 50 | 1 789,0 | 250 | 1 795,0 | 350 |
| 19.05.2025 16:34:50 | 200 | 1 770,5 | 100 | 1 771,5 | 50 | 1 779,0 | 1 788,0 | 50 | 1 789,0 | 250 | 1 795,0 | 350 |
| 19.05.2025 16:34:50 | 200 | 1 770,5 | 100 | 1 771,5 | 50 | 1 779,0 | 1 788,0 | 50 | 1 789,0 | 250 | 1 795,0 | 350 |
| 19.05.2025 16:34:04 | 200 | 1 770,5 | 100 | 1 771,5 | 50 | 1 779,0 | 1 788,0 | 50 | 1 789,0 | 250 | 1 795,0 | 350 |
| 19.05.2025 16:34:04 | 200 | 1 770,5 | 100 | 1 771,5 | 50 | 1 779,0 | 1 788,0 | 50 | 1 789,0 | 250 | 1 795,0 | 350 |
| 19.05.2025 16:31:50 | 200 | 1 770,5 | 100 | 1 771,5 | 50 | 1 779,0 | 1 788,0 | 50 | 1 789,0 | 250 | 1 795,0 | 350 |
| 19.05.2025 16:20:32 | 200 | 1 770,5 | 100 | 1 771,5 | 50 | 1 779,0 | 1 788,0 | 50 | 1 789,0 | 250 | 1 795,0 | 350 |
| 19.05.2025 16:18:31 | 200 | 1 770,5 | 100 | 1 771,5 | 50 | 1 779,0 | 1 788,0 | 50 | 1 789,0 | 250 | 1 795,0 | 350 |
| 19.05.2025 16:10:57 | 150 | 1 771,0 | 100 | 1 771,5 | 50 | 1 779,0 | 1 788,0 | 50 | 1 789,0 | 250 | 1 795,0 | 350 |
| 19.05.2025 16:09:57 | 150 | 1 771,0 | 100 | 1 771,5 | 50 | 1 779,0 | 1 788,0 | 50 | 1 789,0 | 250 | 1 795,0 | 350 |
| 19.05.2025 15:58:30 | 150 | 1 771,0 | 100 | 1 771,5 | 50 | 1 779,0 | 1 788,0 | 50 | 1 789,0 | 250 | 1 795,0 | 350 |
| 19.05.2025 15:57:37 | 150 | 1 771,0 | 100 | 1 771,5 | 50 | 1 779,0 | 1 788,0 | 50 | 1 789,0 | 250 | 1 793,5 | 330 |
| 19.05.2025 15:57:37 | 150 | 1 771,0 | 100 | 1 771,5 | 50 | 1 779,0 | 1 788,0 | 50 | 1 789,0 | 250 | 1 793,5 | 330 |
| 19.05.2025 15:57:37 | 150 | 1 771,0 | 100 | 1 771,5 | 50 | 1 779,0 | 1 788,0 | 50 | 1 789,0 | 250 | 1 793,5 | 330 |
| 19.05.2025 15:56:16 | 150 | 1 771,0 | 100 | 1 771,5 | 50 | 1 779,0 | 1 780,0 | 95 | 1 788,0 | 145 | 1 789,0 | 345 |
| 19.05.2025 15:26:04 | 150 | 1 771,0 | 100 | 1 771,5 | 50 | 1 779,0 | 1 780,0 | 95 | 1 786,0 | 135 | 1 788,0 | 185 |
| 19.05.2025 15:26:04 | 150 | 1 771,0 | 100 | 1 771,5 | 50 | 1 779,0 | 1 780,0 | 95 | 1 786,0 | 135 | 1 788,0 | 185 |
| 19.05.2025 15:17:08 | 150 | 1 771,0 | 100 | 1 771,5 | 50 | 1 779,0 | 1 780,0 | 45 | 1 786,0 | 85 | 1 788,0 | 135 |
| 19.05.2025 15:14:29 | 140 | 1 771,5 | 90 | 1 772,0 | 50 | 1 779,0 | 1 780,0 | 45 | 1 786,0 | 85 | 1 788,0 | 135 |
| 19.05.2025 15:06:56 | 140 | 1 771,5 | 90 | 1 772,0 | 50 | 1 779,0 | 1 780,0 | 45 | 1 786,0 | 85 | 1 787,0 | 145 |
| 19.05.2025 15:06:56 | 140 | 1 771,5 | 90 | 1 772,0 | 50 | 1 779,0 | 1 780,0 | 45 | 1 786,0 | 85 | 1 787,0 | 145 |
| 19.05.2025 15:06:56 | 140 | 1 771,5 | 90 | 1 772,0 | 50 | 1 779,0 | 1 780,0 | 45 | 1 786,0 | 85 | 1 787,0 | 145 |
| 19.05.2025 15:00:21 | 290 | 1 771,5 | 240 | 1 772,0 | 200 | 1 779,0 | 1 780,0 | 45 | 1 786,0 | 85 | 1 787,0 | 145 |
| 19.05.2025 15:00:21 | 290 | 1 771,5 | 240 | 1 772,0 | 200 | 1 779,0 | 1 780,0 | 45 | 1 786,0 | 85 | 1 787,0 | 145 |
| 19.05.2025 15:00:21 | 140 | 1 771,0 | 90 | 1 771,5 | 40 | 1 772,0 | 1 780,0 | 45 | 1 786,0 | 85 | 1 787,0 | 145 |
| 19.05.2025 15:00:21 | 140 | 1 771,0 | 90 | 1 771,5 | 40 | 1 772,0 | 1 780,0 | 45 | 1 786,0 | 85 | 1 787,0 | 145 |
| 19.05.2025 15:00:21 | 140 | 1 771,0 | 90 | 1 771,5 | 40 | 1 772,0 | 1 780,0 | 45 | 1 786,0 | 85 | 1 787,0 | 145 |
| 19.05.2025 14:49:17 | 140 | 1 771,0 | 90 | 1 771,5 | 40 | 1 772,0 | 1 779,0 | 200 | 1 780,0 | 245 | 1 786,0 | 285 |
| 19.05.2025 14:48:15 | 140 | 1 771,0 | 90 | 1 771,5 | 40 | 1 772,0 | 1 779,0 | 200 | 1 780,0 | 245 | 1 786,0 | 285 |
| 19.05.2025 14:48:15 | 140 | 1 771,0 | 90 | 1 771,5 | 40 | 1 772,0 | 1 779,0 | 200 | 1 780,0 | 245 | 1 786,0 | 285 |
| 19.05.2025 14:14:06 | 140 | 1 771,0 | 90 | 1 771,5 | 40 | 1 772,0 | 1 780,0 | 45 | 1 786,0 | 85 | 1 786,5 | 135 |
| 19.05.2025 14:14:06 | 140 | 1 771,0 | 90 | 1 771,5 | 40 | 1 772,0 | 1 780,0 | 45 | 1 786,0 | 85 | 1 786,5 | 135 |
| 19.05.2025 14:14:06 | 140 | 1 771,0 | 90 | 1 771,5 | 40 | 1 772,0 | 1 780,0 | 45 | 1 786,0 | 85 | 1 786,5 | 135 |
| 19.05.2025 14:10:47 | 140 | 1 771,0 | 90 | 1 771,5 | 40 | 1 772,0 | 1 780,0 | 50 | 1 786,0 | 90 | 1 786,5 | 140 |
| 19.05.2025 14:10:47 | 140 | 1 771,0 | 90 | 1 771,5 | 40 | 1 772,0 | 1 780,0 | 50 | 1 786,0 | 90 | 1 786,5 | 140 |
| 19.05.2025 14:10:47 | 140 | 1 771,0 | 90 | 1 771,5 | 40 | 1 772,0 | 1 780,0 | 50 | 1 786,0 | 90 | 1 786,5 | 140 |
| 19.05.2025 14:01:25 | 140 | 1 771,0 | 90 | 1 771,5 | 40 | 1 772,0 | 1 775,0 | 170 | 1 780,0 | 220 | 1 786,0 | 260 |
| 19.05.2025 14:01:25 | 140 | 1 771,0 | 90 | 1 771,5 | 40 | 1 772,0 | 1 775,0 | 170 | 1 780,0 | 220 | 1 786,0 | 260 |
| 19.05.2025 14:01:25 | 140 | 1 771,0 | 90 | 1 771,5 | 40 | 1 772,0 | 1 775,0 | 170 | 1 780,0 | 220 | 1 786,0 | 260 |
| 19.05.2025 13:57:41 | 140 | 1 771,0 | 90 | 1 771,5 | 40 | 1 772,0 | 1 774,0 | 150 | 1 775,0 | 320 | 1 780,0 | 370 |
| 19.05.2025 13:57:41 | 140 | 1 771,0 | 90 | 1 771,5 | 40 | 1 772,0 | 1 774,0 | 150 | 1 775,0 | 320 | 1 780,0 | 370 |
| 19.05.2025 13:57:41 | 140 | 1 771,0 | 90 | 1 771,5 | 40 | 1 772,0 | 1 774,0 | 150 | 1 775,0 | 320 | 1 780,0 | 370 |
| 19.05.2025 13:34:25 | 140 | 1 771,0 | 90 | 1 771,5 | 40 | 1 772,0 | 1 774,0 | 200 | 1 775,0 | 370 | 1 780,0 | 420 |
| 19.05.2025 13:34:25 | 140 | 1 771,0 | 90 | 1 771,5 | 40 | 1 772,0 | 1 774,0 | 200 | 1 775,0 | 370 | 1 780,0 | 420 |
| 19.05.2025 12:56:21 | 200 | 1 770,5 | 100 | 1 771,0 | 50 | 1 771,5 | 1 774,0 | 200 | 1 775,0 | 370 | 1 780,0 | 420 |
| 19.05.2025 12:56:21 | 200 | 1 770,5 | 100 | 1 771,0 | 50 | 1 771,5 | 1 774,0 | 200 | 1 775,0 | 370 | 1 780,0 | 420 |