RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2025 15:58:30 | 150 | 1 771,0 | 100 | 1 771,5 | 50 | 1 779,0 | 1 788,0 | 50 | 1 789,0 | 250 | 1 795,0 | 350 |
| 19.05.2025 15:57:37 | 150 | 1 771,0 | 100 | 1 771,5 | 50 | 1 779,0 | 1 788,0 | 50 | 1 789,0 | 250 | 1 793,5 | 330 |
| 19.05.2025 15:57:37 | 150 | 1 771,0 | 100 | 1 771,5 | 50 | 1 779,0 | 1 788,0 | 50 | 1 789,0 | 250 | 1 793,5 | 330 |
| 19.05.2025 15:57:37 | 150 | 1 771,0 | 100 | 1 771,5 | 50 | 1 779,0 | 1 788,0 | 50 | 1 789,0 | 250 | 1 793,5 | 330 |
| 19.05.2025 15:56:16 | 150 | 1 771,0 | 100 | 1 771,5 | 50 | 1 779,0 | 1 780,0 | 95 | 1 788,0 | 145 | 1 789,0 | 345 |
| 19.05.2025 15:26:04 | 150 | 1 771,0 | 100 | 1 771,5 | 50 | 1 779,0 | 1 780,0 | 95 | 1 786,0 | 135 | 1 788,0 | 185 |
| 19.05.2025 15:26:04 | 150 | 1 771,0 | 100 | 1 771,5 | 50 | 1 779,0 | 1 780,0 | 95 | 1 786,0 | 135 | 1 788,0 | 185 |
| 19.05.2025 15:17:08 | 150 | 1 771,0 | 100 | 1 771,5 | 50 | 1 779,0 | 1 780,0 | 45 | 1 786,0 | 85 | 1 788,0 | 135 |
| 19.05.2025 15:14:29 | 140 | 1 771,5 | 90 | 1 772,0 | 50 | 1 779,0 | 1 780,0 | 45 | 1 786,0 | 85 | 1 788,0 | 135 |
| 19.05.2025 15:06:56 | 140 | 1 771,5 | 90 | 1 772,0 | 50 | 1 779,0 | 1 780,0 | 45 | 1 786,0 | 85 | 1 787,0 | 145 |
| 19.05.2025 15:06:56 | 140 | 1 771,5 | 90 | 1 772,0 | 50 | 1 779,0 | 1 780,0 | 45 | 1 786,0 | 85 | 1 787,0 | 145 |
| 19.05.2025 15:06:56 | 140 | 1 771,5 | 90 | 1 772,0 | 50 | 1 779,0 | 1 780,0 | 45 | 1 786,0 | 85 | 1 787,0 | 145 |
| 19.05.2025 15:00:21 | 290 | 1 771,5 | 240 | 1 772,0 | 200 | 1 779,0 | 1 780,0 | 45 | 1 786,0 | 85 | 1 787,0 | 145 |
| 19.05.2025 15:00:21 | 290 | 1 771,5 | 240 | 1 772,0 | 200 | 1 779,0 | 1 780,0 | 45 | 1 786,0 | 85 | 1 787,0 | 145 |
| 19.05.2025 15:00:21 | 140 | 1 771,0 | 90 | 1 771,5 | 40 | 1 772,0 | 1 780,0 | 45 | 1 786,0 | 85 | 1 787,0 | 145 |
| 19.05.2025 15:00:21 | 140 | 1 771,0 | 90 | 1 771,5 | 40 | 1 772,0 | 1 780,0 | 45 | 1 786,0 | 85 | 1 787,0 | 145 |
| 19.05.2025 15:00:21 | 140 | 1 771,0 | 90 | 1 771,5 | 40 | 1 772,0 | 1 780,0 | 45 | 1 786,0 | 85 | 1 787,0 | 145 |
| 19.05.2025 14:49:17 | 140 | 1 771,0 | 90 | 1 771,5 | 40 | 1 772,0 | 1 779,0 | 200 | 1 780,0 | 245 | 1 786,0 | 285 |
| 19.05.2025 14:48:15 | 140 | 1 771,0 | 90 | 1 771,5 | 40 | 1 772,0 | 1 779,0 | 200 | 1 780,0 | 245 | 1 786,0 | 285 |
| 19.05.2025 14:48:15 | 140 | 1 771,0 | 90 | 1 771,5 | 40 | 1 772,0 | 1 779,0 | 200 | 1 780,0 | 245 | 1 786,0 | 285 |
| 19.05.2025 14:14:06 | 140 | 1 771,0 | 90 | 1 771,5 | 40 | 1 772,0 | 1 780,0 | 45 | 1 786,0 | 85 | 1 786,5 | 135 |
| 19.05.2025 14:14:06 | 140 | 1 771,0 | 90 | 1 771,5 | 40 | 1 772,0 | 1 780,0 | 45 | 1 786,0 | 85 | 1 786,5 | 135 |
| 19.05.2025 14:14:06 | 140 | 1 771,0 | 90 | 1 771,5 | 40 | 1 772,0 | 1 780,0 | 45 | 1 786,0 | 85 | 1 786,5 | 135 |
| 19.05.2025 14:10:47 | 140 | 1 771,0 | 90 | 1 771,5 | 40 | 1 772,0 | 1 780,0 | 50 | 1 786,0 | 90 | 1 786,5 | 140 |
| 19.05.2025 14:10:47 | 140 | 1 771,0 | 90 | 1 771,5 | 40 | 1 772,0 | 1 780,0 | 50 | 1 786,0 | 90 | 1 786,5 | 140 |
| 19.05.2025 14:10:47 | 140 | 1 771,0 | 90 | 1 771,5 | 40 | 1 772,0 | 1 780,0 | 50 | 1 786,0 | 90 | 1 786,5 | 140 |
| 19.05.2025 14:01:25 | 140 | 1 771,0 | 90 | 1 771,5 | 40 | 1 772,0 | 1 775,0 | 170 | 1 780,0 | 220 | 1 786,0 | 260 |
| 19.05.2025 14:01:25 | 140 | 1 771,0 | 90 | 1 771,5 | 40 | 1 772,0 | 1 775,0 | 170 | 1 780,0 | 220 | 1 786,0 | 260 |
| 19.05.2025 14:01:25 | 140 | 1 771,0 | 90 | 1 771,5 | 40 | 1 772,0 | 1 775,0 | 170 | 1 780,0 | 220 | 1 786,0 | 260 |
| 19.05.2025 13:57:41 | 140 | 1 771,0 | 90 | 1 771,5 | 40 | 1 772,0 | 1 774,0 | 150 | 1 775,0 | 320 | 1 780,0 | 370 |
| 19.05.2025 13:57:41 | 140 | 1 771,0 | 90 | 1 771,5 | 40 | 1 772,0 | 1 774,0 | 150 | 1 775,0 | 320 | 1 780,0 | 370 |
| 19.05.2025 13:57:41 | 140 | 1 771,0 | 90 | 1 771,5 | 40 | 1 772,0 | 1 774,0 | 150 | 1 775,0 | 320 | 1 780,0 | 370 |
| 19.05.2025 13:34:25 | 140 | 1 771,0 | 90 | 1 771,5 | 40 | 1 772,0 | 1 774,0 | 200 | 1 775,0 | 370 | 1 780,0 | 420 |
| 19.05.2025 13:34:25 | 140 | 1 771,0 | 90 | 1 771,5 | 40 | 1 772,0 | 1 774,0 | 200 | 1 775,0 | 370 | 1 780,0 | 420 |
| 19.05.2025 12:56:21 | 200 | 1 770,5 | 100 | 1 771,0 | 50 | 1 771,5 | 1 774,0 | 200 | 1 775,0 | 370 | 1 780,0 | 420 |
| 19.05.2025 12:56:21 | 200 | 1 770,5 | 100 | 1 771,0 | 50 | 1 771,5 | 1 774,0 | 200 | 1 775,0 | 370 | 1 780,0 | 420 |
| 19.05.2025 12:50:14 | 200 | 1 770,5 | 100 | 1 771,0 | 50 | 1 771,5 | 1 775,0 | 170 | 1 780,0 | 220 | 1 786,0 | 260 |
| 19.05.2025 12:50:14 | 200 | 1 770,5 | 100 | 1 771,0 | 50 | 1 771,5 | 1 775,0 | 170 | 1 780,0 | 220 | 1 786,0 | 260 |
| 19.05.2025 12:44:44 | 425 | 1 770,0 | 150 | 1 770,5 | 50 | 1 771,0 | 1 775,0 | 170 | 1 780,0 | 220 | 1 786,0 | 260 |
| 19.05.2025 12:44:44 | 425 | 1 770,0 | 150 | 1 770,5 | 50 | 1 771,0 | 1 775,0 | 170 | 1 780,0 | 220 | 1 786,0 | 260 |
| 19.05.2025 12:44:44 | 425 | 1 770,0 | 150 | 1 770,5 | 50 | 1 771,0 | 1 775,0 | 170 | 1 780,0 | 220 | 1 786,0 | 260 |
| 19.05.2025 12:44:44 | 575 | 1 770,0 | 300 | 1 770,5 | 200 | 1 771,0 | 1 775,0 | 170 | 1 780,0 | 220 | 1 786,0 | 260 |
| 19.05.2025 12:44:44 | 575 | 1 770,0 | 300 | 1 770,5 | 200 | 1 771,0 | 1 775,0 | 170 | 1 780,0 | 220 | 1 786,0 | 260 |
| 19.05.2025 12:44:44 | 575 | 1 770,0 | 300 | 1 770,5 | 200 | 1 771,0 | 1 775,0 | 170 | 1 780,0 | 220 | 1 786,0 | 260 |
| 19.05.2025 12:23:01 | 350 | 1 770,5 | 250 | 1 771,0 | 50 | 1 771,5 | 1 775,0 | 170 | 1 780,0 | 220 | 1 786,0 | 260 |
| 19.05.2025 12:23:01 | 350 | 1 770,5 | 250 | 1 771,0 | 50 | 1 771,5 | 1 775,0 | 170 | 1 780,0 | 220 | 1 786,0 | 260 |
| 19.05.2025 12:18:22 | 350 | 1 770,5 | 250 | 1 771,0 | 50 | 1 771,5 | 1 775,0 | 70 | 1 780,0 | 120 | 1 786,0 | 160 |
| 19.05.2025 11:43:16 | 350 | 1 770,5 | 250 | 1 771,0 | 50 | 1 771,5 | 1 775,0 | 70 | 1 780,0 | 120 | 1 785,0 | 420 |
| 19.05.2025 11:43:16 | 350 | 1 770,5 | 250 | 1 771,0 | 50 | 1 771,5 | 1 775,0 | 70 | 1 780,0 | 120 | 1 785,0 | 420 |
| 19.05.2025 11:42:52 | 575 | 1 770,0 | 300 | 1 770,5 | 200 | 1 771,0 | 1 775,0 | 70 | 1 780,0 | 120 | 1 785,0 | 420 |