RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2025 14:49:17 | 140 | 1 771,0 | 90 | 1 771,5 | 40 | 1 772,0 | 1 779,0 | 200 | 1 780,0 | 245 | 1 786,0 | 285 |
| 19.05.2025 14:48:15 | 140 | 1 771,0 | 90 | 1 771,5 | 40 | 1 772,0 | 1 779,0 | 200 | 1 780,0 | 245 | 1 786,0 | 285 |
| 19.05.2025 14:48:15 | 140 | 1 771,0 | 90 | 1 771,5 | 40 | 1 772,0 | 1 779,0 | 200 | 1 780,0 | 245 | 1 786,0 | 285 |
| 19.05.2025 14:14:06 | 140 | 1 771,0 | 90 | 1 771,5 | 40 | 1 772,0 | 1 780,0 | 45 | 1 786,0 | 85 | 1 786,5 | 135 |
| 19.05.2025 14:14:06 | 140 | 1 771,0 | 90 | 1 771,5 | 40 | 1 772,0 | 1 780,0 | 45 | 1 786,0 | 85 | 1 786,5 | 135 |
| 19.05.2025 14:14:06 | 140 | 1 771,0 | 90 | 1 771,5 | 40 | 1 772,0 | 1 780,0 | 45 | 1 786,0 | 85 | 1 786,5 | 135 |
| 19.05.2025 14:10:47 | 140 | 1 771,0 | 90 | 1 771,5 | 40 | 1 772,0 | 1 780,0 | 50 | 1 786,0 | 90 | 1 786,5 | 140 |
| 19.05.2025 14:10:47 | 140 | 1 771,0 | 90 | 1 771,5 | 40 | 1 772,0 | 1 780,0 | 50 | 1 786,0 | 90 | 1 786,5 | 140 |
| 19.05.2025 14:10:47 | 140 | 1 771,0 | 90 | 1 771,5 | 40 | 1 772,0 | 1 780,0 | 50 | 1 786,0 | 90 | 1 786,5 | 140 |
| 19.05.2025 14:01:25 | 140 | 1 771,0 | 90 | 1 771,5 | 40 | 1 772,0 | 1 775,0 | 170 | 1 780,0 | 220 | 1 786,0 | 260 |
| 19.05.2025 14:01:25 | 140 | 1 771,0 | 90 | 1 771,5 | 40 | 1 772,0 | 1 775,0 | 170 | 1 780,0 | 220 | 1 786,0 | 260 |
| 19.05.2025 14:01:25 | 140 | 1 771,0 | 90 | 1 771,5 | 40 | 1 772,0 | 1 775,0 | 170 | 1 780,0 | 220 | 1 786,0 | 260 |
| 19.05.2025 13:57:41 | 140 | 1 771,0 | 90 | 1 771,5 | 40 | 1 772,0 | 1 774,0 | 150 | 1 775,0 | 320 | 1 780,0 | 370 |
| 19.05.2025 13:57:41 | 140 | 1 771,0 | 90 | 1 771,5 | 40 | 1 772,0 | 1 774,0 | 150 | 1 775,0 | 320 | 1 780,0 | 370 |
| 19.05.2025 13:57:41 | 140 | 1 771,0 | 90 | 1 771,5 | 40 | 1 772,0 | 1 774,0 | 150 | 1 775,0 | 320 | 1 780,0 | 370 |
| 19.05.2025 13:34:25 | 140 | 1 771,0 | 90 | 1 771,5 | 40 | 1 772,0 | 1 774,0 | 200 | 1 775,0 | 370 | 1 780,0 | 420 |
| 19.05.2025 13:34:25 | 140 | 1 771,0 | 90 | 1 771,5 | 40 | 1 772,0 | 1 774,0 | 200 | 1 775,0 | 370 | 1 780,0 | 420 |
| 19.05.2025 12:56:21 | 200 | 1 770,5 | 100 | 1 771,0 | 50 | 1 771,5 | 1 774,0 | 200 | 1 775,0 | 370 | 1 780,0 | 420 |
| 19.05.2025 12:56:21 | 200 | 1 770,5 | 100 | 1 771,0 | 50 | 1 771,5 | 1 774,0 | 200 | 1 775,0 | 370 | 1 780,0 | 420 |
| 19.05.2025 12:50:14 | 200 | 1 770,5 | 100 | 1 771,0 | 50 | 1 771,5 | 1 775,0 | 170 | 1 780,0 | 220 | 1 786,0 | 260 |
| 19.05.2025 12:50:14 | 200 | 1 770,5 | 100 | 1 771,0 | 50 | 1 771,5 | 1 775,0 | 170 | 1 780,0 | 220 | 1 786,0 | 260 |
| 19.05.2025 12:44:44 | 425 | 1 770,0 | 150 | 1 770,5 | 50 | 1 771,0 | 1 775,0 | 170 | 1 780,0 | 220 | 1 786,0 | 260 |
| 19.05.2025 12:44:44 | 425 | 1 770,0 | 150 | 1 770,5 | 50 | 1 771,0 | 1 775,0 | 170 | 1 780,0 | 220 | 1 786,0 | 260 |
| 19.05.2025 12:44:44 | 425 | 1 770,0 | 150 | 1 770,5 | 50 | 1 771,0 | 1 775,0 | 170 | 1 780,0 | 220 | 1 786,0 | 260 |
| 19.05.2025 12:44:44 | 575 | 1 770,0 | 300 | 1 770,5 | 200 | 1 771,0 | 1 775,0 | 170 | 1 780,0 | 220 | 1 786,0 | 260 |
| 19.05.2025 12:44:44 | 575 | 1 770,0 | 300 | 1 770,5 | 200 | 1 771,0 | 1 775,0 | 170 | 1 780,0 | 220 | 1 786,0 | 260 |
| 19.05.2025 12:44:44 | 575 | 1 770,0 | 300 | 1 770,5 | 200 | 1 771,0 | 1 775,0 | 170 | 1 780,0 | 220 | 1 786,0 | 260 |
| 19.05.2025 12:23:01 | 350 | 1 770,5 | 250 | 1 771,0 | 50 | 1 771,5 | 1 775,0 | 170 | 1 780,0 | 220 | 1 786,0 | 260 |
| 19.05.2025 12:23:01 | 350 | 1 770,5 | 250 | 1 771,0 | 50 | 1 771,5 | 1 775,0 | 170 | 1 780,0 | 220 | 1 786,0 | 260 |
| 19.05.2025 12:18:22 | 350 | 1 770,5 | 250 | 1 771,0 | 50 | 1 771,5 | 1 775,0 | 70 | 1 780,0 | 120 | 1 786,0 | 160 |
| 19.05.2025 11:43:16 | 350 | 1 770,5 | 250 | 1 771,0 | 50 | 1 771,5 | 1 775,0 | 70 | 1 780,0 | 120 | 1 785,0 | 420 |
| 19.05.2025 11:43:16 | 350 | 1 770,5 | 250 | 1 771,0 | 50 | 1 771,5 | 1 775,0 | 70 | 1 780,0 | 120 | 1 785,0 | 420 |
| 19.05.2025 11:42:52 | 575 | 1 770,0 | 300 | 1 770,5 | 200 | 1 771,0 | 1 775,0 | 70 | 1 780,0 | 120 | 1 785,0 | 420 |
| 19.05.2025 11:42:52 | 575 | 1 770,0 | 300 | 1 770,5 | 200 | 1 771,0 | 1 775,0 | 70 | 1 780,0 | 120 | 1 785,0 | 420 |
| 19.05.2025 11:42:52 | 575 | 1 770,0 | 300 | 1 770,5 | 200 | 1 771,0 | 1 775,0 | 70 | 1 780,0 | 120 | 1 785,0 | 420 |
| 19.05.2025 11:40:05 | 575 | 1 770,0 | 300 | 1 770,5 | 200 | 1 771,0 | 1 775,0 | 80 | 1 780,0 | 130 | 1 785,0 | 430 |
| 19.05.2025 11:40:05 | 575 | 1 770,0 | 300 | 1 770,5 | 200 | 1 771,0 | 1 775,0 | 80 | 1 780,0 | 130 | 1 785,0 | 430 |
| 19.05.2025 11:40:05 | 575 | 1 770,0 | 300 | 1 770,5 | 200 | 1 771,0 | 1 775,0 | 80 | 1 780,0 | 130 | 1 785,0 | 430 |
| 19.05.2025 11:33:20 | 575 | 1 770,0 | 300 | 1 770,5 | 200 | 1 771,0 | 1 775,0 | 100 | 1 780,0 | 150 | 1 785,0 | 450 |
| 19.05.2025 11:33:20 | 575 | 1 770,0 | 300 | 1 770,5 | 200 | 1 771,0 | 1 775,0 | 100 | 1 780,0 | 150 | 1 785,0 | 450 |
| 19.05.2025 11:32:09 | 475 | 1 767,0 | 375 | 1 770,0 | 100 | 1 770,5 | 1 775,0 | 100 | 1 780,0 | 150 | 1 785,0 | 450 |
| 19.05.2025 11:32:09 | 475 | 1 767,0 | 375 | 1 770,0 | 100 | 1 770,5 | 1 775,0 | 100 | 1 780,0 | 150 | 1 785,0 | 450 |
| 19.05.2025 11:32:09 | 475 | 1 767,0 | 375 | 1 770,0 | 100 | 1 770,5 | 1 775,0 | 100 | 1 780,0 | 150 | 1 785,0 | 450 |
| 19.05.2025 11:32:01 | 475 | 1 770,0 | 200 | 1 770,5 | 100 | 1 771,0 | 1 775,0 | 100 | 1 780,0 | 150 | 1 785,0 | 450 |
| 19.05.2025 11:32:01 | 475 | 1 770,0 | 200 | 1 770,5 | 100 | 1 771,0 | 1 775,0 | 100 | 1 780,0 | 150 | 1 785,0 | 450 |
| 19.05.2025 11:32:01 | 475 | 1 770,0 | 200 | 1 770,5 | 100 | 1 771,0 | 1 775,0 | 100 | 1 780,0 | 150 | 1 785,0 | 450 |
| 19.05.2025 11:31:15 | 475 | 1 770,0 | 200 | 1 770,5 | 100 | 1 771,0 | 1 771,5 | 40 | 1 775,0 | 140 | 1 780,0 | 190 |
| 19.05.2025 11:19:23 | 475 | 1 767,0 | 375 | 1 770,0 | 100 | 1 771,0 | 1 771,5 | 40 | 1 775,0 | 140 | 1 780,0 | 190 |
| 19.05.2025 11:19:23 | 475 | 1 767,0 | 375 | 1 770,0 | 100 | 1 771,0 | 1 771,5 | 40 | 1 775,0 | 140 | 1 780,0 | 190 |
| 19.05.2025 11:19:23 | 475 | 1 767,0 | 375 | 1 770,0 | 100 | 1 771,0 | 1 771,5 | 40 | 1 775,0 | 140 | 1 780,0 | 190 |