RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2025 11:43:16 | 350 | 1 770,5 | 250 | 1 771,0 | 50 | 1 771,5 | 1 775,0 | 70 | 1 780,0 | 120 | 1 785,0 | 420 |
| 19.05.2025 11:43:16 | 350 | 1 770,5 | 250 | 1 771,0 | 50 | 1 771,5 | 1 775,0 | 70 | 1 780,0 | 120 | 1 785,0 | 420 |
| 19.05.2025 11:42:52 | 575 | 1 770,0 | 300 | 1 770,5 | 200 | 1 771,0 | 1 775,0 | 70 | 1 780,0 | 120 | 1 785,0 | 420 |
| 19.05.2025 11:42:52 | 575 | 1 770,0 | 300 | 1 770,5 | 200 | 1 771,0 | 1 775,0 | 70 | 1 780,0 | 120 | 1 785,0 | 420 |
| 19.05.2025 11:42:52 | 575 | 1 770,0 | 300 | 1 770,5 | 200 | 1 771,0 | 1 775,0 | 70 | 1 780,0 | 120 | 1 785,0 | 420 |
| 19.05.2025 11:40:05 | 575 | 1 770,0 | 300 | 1 770,5 | 200 | 1 771,0 | 1 775,0 | 80 | 1 780,0 | 130 | 1 785,0 | 430 |
| 19.05.2025 11:40:05 | 575 | 1 770,0 | 300 | 1 770,5 | 200 | 1 771,0 | 1 775,0 | 80 | 1 780,0 | 130 | 1 785,0 | 430 |
| 19.05.2025 11:40:05 | 575 | 1 770,0 | 300 | 1 770,5 | 200 | 1 771,0 | 1 775,0 | 80 | 1 780,0 | 130 | 1 785,0 | 430 |
| 19.05.2025 11:33:20 | 575 | 1 770,0 | 300 | 1 770,5 | 200 | 1 771,0 | 1 775,0 | 100 | 1 780,0 | 150 | 1 785,0 | 450 |
| 19.05.2025 11:33:20 | 575 | 1 770,0 | 300 | 1 770,5 | 200 | 1 771,0 | 1 775,0 | 100 | 1 780,0 | 150 | 1 785,0 | 450 |
| 19.05.2025 11:32:09 | 475 | 1 767,0 | 375 | 1 770,0 | 100 | 1 770,5 | 1 775,0 | 100 | 1 780,0 | 150 | 1 785,0 | 450 |
| 19.05.2025 11:32:09 | 475 | 1 767,0 | 375 | 1 770,0 | 100 | 1 770,5 | 1 775,0 | 100 | 1 780,0 | 150 | 1 785,0 | 450 |
| 19.05.2025 11:32:09 | 475 | 1 767,0 | 375 | 1 770,0 | 100 | 1 770,5 | 1 775,0 | 100 | 1 780,0 | 150 | 1 785,0 | 450 |
| 19.05.2025 11:32:01 | 475 | 1 770,0 | 200 | 1 770,5 | 100 | 1 771,0 | 1 775,0 | 100 | 1 780,0 | 150 | 1 785,0 | 450 |
| 19.05.2025 11:32:01 | 475 | 1 770,0 | 200 | 1 770,5 | 100 | 1 771,0 | 1 775,0 | 100 | 1 780,0 | 150 | 1 785,0 | 450 |
| 19.05.2025 11:32:01 | 475 | 1 770,0 | 200 | 1 770,5 | 100 | 1 771,0 | 1 775,0 | 100 | 1 780,0 | 150 | 1 785,0 | 450 |
| 19.05.2025 11:31:15 | 475 | 1 770,0 | 200 | 1 770,5 | 100 | 1 771,0 | 1 771,5 | 40 | 1 775,0 | 140 | 1 780,0 | 190 |
| 19.05.2025 11:19:23 | 475 | 1 767,0 | 375 | 1 770,0 | 100 | 1 771,0 | 1 771,5 | 40 | 1 775,0 | 140 | 1 780,0 | 190 |
| 19.05.2025 11:19:23 | 475 | 1 767,0 | 375 | 1 770,0 | 100 | 1 771,0 | 1 771,5 | 40 | 1 775,0 | 140 | 1 780,0 | 190 |
| 19.05.2025 11:19:23 | 475 | 1 767,0 | 375 | 1 770,0 | 100 | 1 771,0 | 1 771,5 | 40 | 1 775,0 | 140 | 1 780,0 | 190 |
| 19.05.2025 11:18:35 | 475 | 1 767,0 | 375 | 1 770,0 | 100 | 1 771,0 | 1 771,5 | 90 | 1 775,0 | 190 | 1 780,0 | 240 |
| 19.05.2025 11:18:35 | 475 | 1 767,0 | 375 | 1 770,0 | 100 | 1 771,0 | 1 771,5 | 90 | 1 775,0 | 190 | 1 780,0 | 240 |
| 19.05.2025 11:17:42 | 525 | 1 767,0 | 425 | 1 770,0 | 150 | 1 771,0 | 1 771,5 | 90 | 1 775,0 | 190 | 1 780,0 | 240 |
| 19.05.2025 11:17:42 | 525 | 1 767,0 | 425 | 1 770,0 | 150 | 1 771,0 | 1 771,5 | 90 | 1 775,0 | 190 | 1 780,0 | 240 |
| 19.05.2025 11:17:42 | 525 | 1 767,0 | 425 | 1 770,0 | 150 | 1 771,0 | 1 775,0 | 100 | 1 780,0 | 150 | 1 785,0 | 450 |
| 19.05.2025 11:17:42 | 525 | 1 767,0 | 425 | 1 770,0 | 150 | 1 771,0 | 1 775,0 | 100 | 1 780,0 | 150 | 1 785,0 | 450 |
| 19.05.2025 11:17:42 | 525 | 1 767,0 | 425 | 1 770,0 | 150 | 1 771,0 | 1 775,0 | 100 | 1 780,0 | 150 | 1 785,0 | 450 |
| 19.05.2025 11:17:42 | 525 | 1 770,0 | 250 | 1 771,0 | 100 | 1 771,5 | 1 775,0 | 100 | 1 780,0 | 150 | 1 785,0 | 450 |
| 19.05.2025 11:17:42 | 525 | 1 770,0 | 250 | 1 771,0 | 100 | 1 771,5 | 1 775,0 | 100 | 1 780,0 | 150 | 1 785,0 | 450 |
| 19.05.2025 11:17:42 | 525 | 1 770,0 | 250 | 1 771,0 | 100 | 1 771,5 | 1 775,0 | 100 | 1 780,0 | 150 | 1 785,0 | 450 |
| 19.05.2025 11:17:29 | 260 | 1 771,0 | 110 | 1 771,5 | 10 | 1 772,0 | 1 775,0 | 100 | 1 780,0 | 150 | 1 785,0 | 450 |
| 19.05.2025 11:17:29 | 260 | 1 771,0 | 110 | 1 771,5 | 10 | 1 772,0 | 1 775,0 | 100 | 1 780,0 | 150 | 1 785,0 | 450 |
| 19.05.2025 11:17:29 | 260 | 1 771,0 | 110 | 1 771,5 | 10 | 1 772,0 | 1 775,0 | 100 | 1 780,0 | 150 | 1 785,0 | 450 |
| 19.05.2025 11:02:42 | 360 | 1 771,0 | 210 | 1 771,5 | 110 | 1 772,0 | 1 775,0 | 100 | 1 780,0 | 150 | 1 785,0 | 450 |
| 19.05.2025 11:02:42 | 360 | 1 771,0 | 210 | 1 771,5 | 110 | 1 772,0 | 1 775,0 | 100 | 1 780,0 | 150 | 1 785,0 | 450 |
| 19.05.2025 10:57:39 | 360 | 1 771,0 | 210 | 1 771,5 | 110 | 1 772,0 | 1 775,0 | 50 | 1 780,0 | 100 | 1 785,0 | 400 |
| 19.05.2025 10:50:18 | 360 | 1 771,0 | 210 | 1 771,5 | 110 | 1 772,0 | 1 775,0 | 50 | 1 780,0 | 100 | 1 785,0 | 400 |
| 19.05.2025 10:50:18 | 360 | 1 771,0 | 210 | 1 771,5 | 110 | 1 772,0 | 1 775,0 | 50 | 1 780,0 | 100 | 1 785,0 | 400 |
| 19.05.2025 10:44:37 | 360 | 1 771,0 | 210 | 1 771,5 | 110 | 1 772,0 | 1 780,0 | 50 | 1 785,0 | 350 | 1 786,0 | 390 |
| 19.05.2025 10:44:37 | 360 | 1 771,0 | 210 | 1 771,5 | 110 | 1 772,0 | 1 780,0 | 50 | 1 785,0 | 350 | 1 786,0 | 390 |
| 19.05.2025 10:38:27 | 360 | 1 771,0 | 210 | 1 771,5 | 110 | 1 772,0 | 1 785,0 | 300 | 1 786,0 | 340 | 1 786,5 | 390 |
| 19.05.2025 10:38:27 | 360 | 1 771,0 | 210 | 1 771,5 | 110 | 1 772,0 | 1 785,0 | 300 | 1 786,0 | 340 | 1 786,5 | 390 |
| 19.05.2025 10:29:20 | 360 | 1 771,0 | 210 | 1 771,5 | 110 | 1 772,0 | 1 786,0 | 40 | 1 786,5 | 90 | 1 787,0 | 150 |
| 19.05.2025 10:23:55 | 370 | 1 771,0 | 220 | 1 771,5 | 110 | 1 772,0 | 1 786,0 | 40 | 1 786,5 | 90 | 1 787,0 | 150 |
| 19.05.2025 10:23:55 | 370 | 1 771,0 | 220 | 1 771,5 | 110 | 1 772,0 | 1 786,0 | 40 | 1 786,5 | 90 | 1 787,0 | 150 |
| 19.05.2025 10:09:42 | 370 | 1 771,0 | 220 | 1 771,5 | 110 | 1 772,0 | 1 786,5 | 50 | 1 787,0 | 110 | 1 788,0 | 160 |
| 19.05.2025 10:09:42 | 370 | 1 771,0 | 220 | 1 771,5 | 110 | 1 772,0 | 1 786,5 | 50 | 1 787,0 | 110 | 1 788,0 | 160 |
| 19.05.2025 09:56:47 | 360 | 1 771,0 | 210 | 1 771,5 | 100 | 1 772,0 | 1 786,5 | 50 | 1 787,0 | 110 | 1 788,0 | 160 |
| 19.05.2025 09:55:20 | 360 | 1 771,0 | 210 | 1 771,5 | 100 | 1 772,0 | 1 786,5 | 50 | 1 787,0 | 110 | 1 788,0 | 160 |
| 19.05.2025 09:53:23 | 360 | 1 771,0 | 210 | 1 771,5 | 100 | 1 772,0 | 1 786,5 | 50 | 1 787,0 | 110 | 1 788,0 | 160 |