RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2025 10:57:39 | 360 | 1 771,0 | 210 | 1 771,5 | 110 | 1 772,0 | 1 775,0 | 50 | 1 780,0 | 100 | 1 785,0 | 400 |
| 19.05.2025 10:50:18 | 360 | 1 771,0 | 210 | 1 771,5 | 110 | 1 772,0 | 1 775,0 | 50 | 1 780,0 | 100 | 1 785,0 | 400 |
| 19.05.2025 10:50:18 | 360 | 1 771,0 | 210 | 1 771,5 | 110 | 1 772,0 | 1 775,0 | 50 | 1 780,0 | 100 | 1 785,0 | 400 |
| 19.05.2025 10:44:37 | 360 | 1 771,0 | 210 | 1 771,5 | 110 | 1 772,0 | 1 780,0 | 50 | 1 785,0 | 350 | 1 786,0 | 390 |
| 19.05.2025 10:44:37 | 360 | 1 771,0 | 210 | 1 771,5 | 110 | 1 772,0 | 1 780,0 | 50 | 1 785,0 | 350 | 1 786,0 | 390 |
| 19.05.2025 10:38:27 | 360 | 1 771,0 | 210 | 1 771,5 | 110 | 1 772,0 | 1 785,0 | 300 | 1 786,0 | 340 | 1 786,5 | 390 |
| 19.05.2025 10:38:27 | 360 | 1 771,0 | 210 | 1 771,5 | 110 | 1 772,0 | 1 785,0 | 300 | 1 786,0 | 340 | 1 786,5 | 390 |
| 19.05.2025 10:29:20 | 360 | 1 771,0 | 210 | 1 771,5 | 110 | 1 772,0 | 1 786,0 | 40 | 1 786,5 | 90 | 1 787,0 | 150 |
| 19.05.2025 10:23:55 | 370 | 1 771,0 | 220 | 1 771,5 | 110 | 1 772,0 | 1 786,0 | 40 | 1 786,5 | 90 | 1 787,0 | 150 |
| 19.05.2025 10:23:55 | 370 | 1 771,0 | 220 | 1 771,5 | 110 | 1 772,0 | 1 786,0 | 40 | 1 786,5 | 90 | 1 787,0 | 150 |
| 19.05.2025 10:09:42 | 370 | 1 771,0 | 220 | 1 771,5 | 110 | 1 772,0 | 1 786,5 | 50 | 1 787,0 | 110 | 1 788,0 | 160 |
| 19.05.2025 10:09:42 | 370 | 1 771,0 | 220 | 1 771,5 | 110 | 1 772,0 | 1 786,5 | 50 | 1 787,0 | 110 | 1 788,0 | 160 |
| 19.05.2025 09:56:47 | 360 | 1 771,0 | 210 | 1 771,5 | 100 | 1 772,0 | 1 786,5 | 50 | 1 787,0 | 110 | 1 788,0 | 160 |
| 19.05.2025 09:55:20 | 360 | 1 771,0 | 210 | 1 771,5 | 100 | 1 772,0 | 1 786,5 | 50 | 1 787,0 | 110 | 1 788,0 | 160 |
| 19.05.2025 09:53:23 | 360 | 1 771,0 | 210 | 1 771,5 | 100 | 1 772,0 | 1 786,5 | 50 | 1 787,0 | 110 | 1 788,0 | 160 |
| 19.05.2025 09:53:23 | 360 | 1 771,0 | 210 | 1 771,5 | 100 | 1 772,0 | 1 786,5 | 50 | 1 787,0 | 110 | 1 788,0 | 160 |
| 19.05.2025 09:50:25 | 410 | 1 770,0 | 260 | 1 771,0 | 110 | 1 771,5 | 1 786,5 | 50 | 1 787,0 | 110 | 1 788,0 | 160 |
| 19.05.2025 09:50:25 | 410 | 1 770,0 | 260 | 1 771,0 | 110 | 1 771,5 | 1 786,5 | 50 | 1 787,0 | 110 | 1 788,0 | 160 |
| 19.05.2025 09:49:35 | 410 | 1 770,0 | 260 | 1 771,0 | 110 | 1 771,5 | 1 787,0 | 60 | 1 788,0 | 110 | 1 789,0 | 610 |
| 19.05.2025 09:49:08 | 410 | 1 770,0 | 260 | 1 771,0 | 110 | 1 771,5 | 1 787,0 | 60 | 1 788,0 | 110 | 1 789,0 | 610 |
| 19.05.2025 09:48:00 | 410 | 1 770,0 | 260 | 1 771,0 | 110 | 1 771,5 | 1 787,0 | 60 | 1 789,0 | 560 | 1 795,0 | 660 |
| 19.05.2025 09:47:56 | 410 | 1 770,0 | 260 | 1 771,0 | 110 | 1 771,5 | 1 787,0 | 60 | 1 789,0 | 560 | 1 795,0 | 660 |
| 19.05.2025 09:47:52 | 410 | 1 770,0 | 260 | 1 771,0 | 110 | 1 771,5 | 1 787,0 | 60 | 1 789,0 | 560 | 1 795,0 | 660 |
| 19.05.2025 09:47:49 | 410 | 1 770,0 | 260 | 1 771,0 | 110 | 1 771,5 | 1 787,0 | 60 | 1 789,0 | 560 | 1 795,0 | 660 |
| 19.05.2025 09:47:09 | 410 | 1 770,0 | 260 | 1 771,0 | 110 | 1 771,5 | 1 787,0 | 60 | 1 789,0 | 560 | 1 795,0 | 660 |
| 19.05.2025 09:45:48 | 410 | 1 770,0 | 260 | 1 771,0 | 110 | 1 771,5 | 1 787,0 | 60 | 1 789,0 | 560 | 1 795,0 | 660 |
| 19.05.2025 09:45:26 | 410 | 1 770,0 | 260 | 1 771,0 | 110 | 1 771,5 | 1 787,0 | 60 | 1 789,0 | 560 | 1 795,0 | 660 |
| 19.05.2025 09:45:15 | 310 | 1 770,0 | 260 | 1 771,0 | 110 | 1 771,5 | 1 787,0 | 60 | 1 789,0 | 560 | 1 795,0 | 660 |
| 19.05.2025 09:45:12 | 310 | 1 770,0 | 260 | 1 771,0 | 110 | 1 771,5 | 1 787,0 | 60 | 1 789,0 | 560 | 1 795,0 | 660 |
| 19.05.2025 09:44:20 | 310 | 1 770,0 | 260 | 1 771,0 | 110 | 1 771,5 | 1 787,0 | 60 | 1 789,0 | 560 | 1 795,0 | 660 |
| 19.05.2025 09:44:20 | 310 | 1 770,0 | 260 | 1 771,0 | 110 | 1 771,5 | 1 787,0 | 60 | 1 789,0 | 560 | 1 795,0 | 660 |
| 19.05.2025 09:44:10 | 210 | 1 770,0 | 160 | 1 771,0 | 10 | 1 771,5 | 1 787,0 | 60 | 1 789,0 | 560 | 1 795,0 | 660 |
| 19.05.2025 09:44:04 | 210 | 1 770,0 | 160 | 1 771,0 | 10 | 1 771,5 | 1 787,0 | 60 | 1 789,0 | 560 | 1 795,0 | 660 |
| 19.05.2025 09:43:48 | 210 | 1 770,0 | 160 | 1 771,0 | 10 | 1 771,5 | 1 787,0 | 60 | 1 789,0 | 560 | 1 795,0 | 660 |
| 19.05.2025 09:43:34 | 210 | 1 770,0 | 160 | 1 771,0 | 10 | 1 771,5 | 1 787,0 | 60 | 1 789,0 | 560 | 1 795,0 | 660 |
| 19.05.2025 09:43:25 | 210 | 1 770,0 | 160 | 1 771,0 | 10 | 1 771,5 | 1 787,0 | 60 | 1 789,0 | 560 | 1 794,0 | 760 |
| 19.05.2025 09:41:48 | 210 | 1 770,0 | 160 | 1 771,0 | 10 | 1 771,5 | 1 787,0 | 60 | 1 789,0 | 560 | 1 791,0 | 760 |
| 19.05.2025 09:41:48 | 210 | 1 770,0 | 160 | 1 771,0 | 10 | 1 771,5 | 1 787,0 | 60 | 1 789,0 | 560 | 1 791,0 | 760 |
| 19.05.2025 09:41:48 | 210 | 1 770,0 | 160 | 1 771,0 | 10 | 1 771,5 | 1 787,0 | 60 | 1 789,0 | 560 | 1 791,0 | 760 |
| 19.05.2025 09:41:48 | 250 | 1 770,0 | 200 | 1 771,0 | 50 | 1 771,5 | 1 787,0 | 60 | 1 789,0 | 560 | 1 791,0 | 760 |
| 19.05.2025 09:41:48 | 250 | 1 770,0 | 200 | 1 771,0 | 50 | 1 771,5 | 1 787,0 | 60 | 1 789,0 | 560 | 1 791,0 | 760 |
| 19.05.2025 09:41:48 | 250 | 1 770,0 | 200 | 1 771,0 | 50 | 1 771,5 | 1 787,0 | 60 | 1 789,0 | 560 | 1 791,0 | 760 |
| 19.05.2025 09:40:07 | 250 | 1 771,0 | 100 | 1 771,5 | 50 | 1 774,0 | 1 787,0 | 60 | 1 789,0 | 560 | 1 791,0 | 760 |
| 19.05.2025 09:40:07 | 250 | 1 770,0 | 200 | 1 771,0 | 50 | 1 774,0 | 1 787,0 | 60 | 1 789,0 | 560 | 1 791,0 | 760 |
| 19.05.2025 09:40:07 | 250 | 1 770,0 | 200 | 1 771,0 | 50 | 1 774,0 | 1 787,0 | 60 | 1 789,0 | 560 | 1 791,0 | 760 |
| 19.05.2025 09:40:07 | 250 | 1 770,0 | 200 | 1 771,0 | 50 | 1 774,0 | 1 787,0 | 60 | 1 789,0 | 560 | 1 791,0 | 760 |
| 19.05.2025 09:40:01 | 250 | 1 770,0 | 200 | 1 771,0 | 50 | 1 774,0 | 1 787,0 | 100 | 1 789,0 | 600 | 1 791,0 | 800 |
| 19.05.2025 09:40:01 | 250 | 1 770,0 | 200 | 1 771,0 | 50 | 1 774,0 | 1 787,0 | 100 | 1 789,0 | 600 | 1 791,0 | 800 |
| 19.05.2025 09:39:38 | 300 | 1 767,0 | 200 | 1 770,0 | 150 | 1 771,0 | 1 787,0 | 100 | 1 789,0 | 600 | 1 791,0 | 800 |
| 19.05.2025 09:39:38 | 300 | 1 767,0 | 200 | 1 770,0 | 150 | 1 771,0 | 1 787,0 | 100 | 1 789,0 | 600 | 1 791,0 | 800 |