RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2025 17:05:04 | 160 | 1 775,0 | 60 | 1 776,0 | 50 | 1 776,5 | 1 793,0 | 50 | 1 795,0 | 150 | 1 802,0 | 200 |
| 16.05.2025 16:45:35 | 160 | 1 775,0 | 60 | 1 776,0 | 50 | 1 776,5 | 1 793,0 | 50 | 1 795,0 | 150 | 1 802,0 | 200 |
| 16.05.2025 16:45:35 | 160 | 1 775,0 | 60 | 1 776,0 | 50 | 1 776,5 | 1 793,0 | 50 | 1 795,0 | 150 | 1 802,0 | 200 |
| 16.05.2025 16:44:33 | 160 | 1 772,5 | 110 | 1 775,0 | 10 | 1 776,0 | 1 793,0 | 50 | 1 795,0 | 150 | 1 802,0 | 200 |
| 16.05.2025 16:43:04 | 160 | 1 772,5 | 110 | 1 775,0 | 10 | 1 776,0 | 1 793,0 | 50 | 1 795,0 | 150 | 1 802,0 | 200 |
| 16.05.2025 16:43:04 | 160 | 1 772,5 | 110 | 1 775,0 | 10 | 1 776,0 | 1 793,0 | 50 | 1 795,0 | 150 | 1 802,0 | 200 |
| 16.05.2025 16:43:04 | 160 | 1 772,5 | 110 | 1 775,0 | 10 | 1 776,0 | 1 793,0 | 50 | 1 795,0 | 150 | 1 802,0 | 200 |
| 16.05.2025 16:43:04 | 260 | 1 772,5 | 210 | 1 775,0 | 110 | 1 776,0 | 1 793,0 | 50 | 1 795,0 | 150 | 1 802,0 | 200 |
| 16.05.2025 16:43:04 | 260 | 1 772,5 | 210 | 1 775,0 | 110 | 1 776,0 | 1 793,0 | 50 | 1 795,0 | 150 | 1 802,0 | 200 |
| 16.05.2025 16:43:04 | 260 | 1 772,5 | 210 | 1 775,0 | 110 | 1 776,0 | 1 793,0 | 50 | 1 795,0 | 150 | 1 802,0 | 200 |
| 16.05.2025 16:35:28 | 260 | 1 775,0 | 160 | 1 776,0 | 50 | 1 776,5 | 1 793,0 | 50 | 1 795,0 | 150 | 1 802,0 | 200 |
| 16.05.2025 16:35:28 | 260 | 1 775,0 | 160 | 1 776,0 | 50 | 1 776,5 | 1 793,0 | 50 | 1 795,0 | 150 | 1 802,0 | 200 |
| 16.05.2025 16:08:43 | 260 | 1 775,0 | 160 | 1 776,0 | 50 | 1 776,5 | 1 792,5 | 50 | 1 793,0 | 100 | 1 795,0 | 200 |
| 16.05.2025 16:08:43 | 260 | 1 775,0 | 160 | 1 776,0 | 50 | 1 776,5 | 1 792,5 | 50 | 1 793,0 | 100 | 1 795,0 | 200 |
| 16.05.2025 16:07:55 | 380 | 1 776,0 | 270 | 1 776,5 | 220 | 1 777,0 | 1 792,5 | 50 | 1 793,0 | 100 | 1 795,0 | 200 |
| 16.05.2025 16:07:55 | 380 | 1 776,0 | 270 | 1 776,5 | 220 | 1 777,0 | 1 792,5 | 50 | 1 793,0 | 100 | 1 795,0 | 200 |
| 16.05.2025 16:03:05 | 260 | 1 775,0 | 160 | 1 776,0 | 50 | 1 776,5 | 1 792,5 | 50 | 1 793,0 | 100 | 1 795,0 | 200 |
| 16.05.2025 16:03:05 | 260 | 1 775,0 | 160 | 1 776,0 | 50 | 1 776,5 | 1 792,5 | 50 | 1 793,0 | 100 | 1 795,0 | 200 |
| 16.05.2025 16:01:46 | 260 | 1 775,0 | 160 | 1 776,0 | 50 | 1 776,5 | 1 791,5 | 50 | 1 792,5 | 100 | 1 793,0 | 150 |
| 16.05.2025 16:01:46 | 260 | 1 775,0 | 160 | 1 776,0 | 50 | 1 776,5 | 1 791,5 | 50 | 1 792,5 | 100 | 1 793,0 | 150 |
| 16.05.2025 15:29:32 | 260 | 1 775,0 | 160 | 1 776,0 | 50 | 1 776,5 | 1 790,0 | 300 | 1 791,5 | 350 | 1 792,5 | 400 |
| 16.05.2025 15:28:54 | 260 | 1 775,0 | 160 | 1 776,0 | 50 | 1 776,5 | 1 790,0 | 300 | 1 791,5 | 350 | 1 792,5 | 400 |
| 16.05.2025 15:28:54 | 260 | 1 775,0 | 160 | 1 776,0 | 50 | 1 776,5 | 1 790,0 | 300 | 1 791,5 | 350 | 1 792,5 | 400 |
| 16.05.2025 15:26:14 | 210 | 1 776,0 | 100 | 1 776,5 | 50 | 1 778,5 | 1 790,0 | 300 | 1 791,5 | 350 | 1 792,5 | 400 |
| 16.05.2025 15:26:14 | 210 | 1 776,0 | 100 | 1 776,5 | 50 | 1 778,5 | 1 790,0 | 300 | 1 791,5 | 350 | 1 792,5 | 400 |
| 16.05.2025 15:25:44 | 210 | 1 776,0 | 100 | 1 776,5 | 50 | 1 778,5 | 1 791,5 | 50 | 1 792,5 | 100 | 1 793,0 | 150 |
| 16.05.2025 15:20:51 | 210 | 1 776,0 | 100 | 1 776,5 | 50 | 1 778,5 | 1 791,5 | 50 | 1 792,0 | 250 | 1 792,5 | 300 |
| 16.05.2025 15:20:51 | 210 | 1 776,0 | 100 | 1 776,5 | 50 | 1 778,5 | 1 791,5 | 50 | 1 792,0 | 250 | 1 792,5 | 300 |
| 16.05.2025 15:18:07 | 210 | 1 776,0 | 100 | 1 776,5 | 50 | 1 778,5 | 1 792,0 | 200 | 1 792,5 | 250 | 1 793,0 | 300 |
| 16.05.2025 15:18:07 | 210 | 1 776,0 | 100 | 1 776,5 | 50 | 1 778,5 | 1 792,0 | 200 | 1 792,5 | 250 | 1 793,0 | 300 |
| 16.05.2025 15:17:37 | 210 | 1 776,0 | 100 | 1 776,5 | 50 | 1 778,5 | 1 792,5 | 50 | 1 793,0 | 100 | 1 793,5 | 150 |
| 16.05.2025 15:02:03 | 210 | 1 776,0 | 100 | 1 776,5 | 50 | 1 778,5 | 1 792,5 | 50 | 1 793,0 | 100 | 1 793,5 | 150 |
| 16.05.2025 15:02:03 | 210 | 1 776,0 | 100 | 1 776,5 | 50 | 1 778,5 | 1 792,5 | 50 | 1 793,0 | 100 | 1 793,5 | 150 |
| 16.05.2025 15:01:15 | 210 | 1 776,0 | 100 | 1 776,5 | 50 | 1 778,5 | 1 793,0 | 50 | 1 793,5 | 100 | 1 794,0 | 300 |
| 16.05.2025 14:59:22 | 210 | 1 776,0 | 100 | 1 776,5 | 50 | 1 778,5 | 1 793,0 | 50 | 1 793,5 | 100 | 1 794,0 | 300 |
| 16.05.2025 14:59:22 | 210 | 1 776,0 | 100 | 1 776,5 | 50 | 1 778,5 | 1 793,0 | 50 | 1 793,5 | 100 | 1 794,0 | 300 |
| 16.05.2025 14:56:46 | 210 | 1 776,0 | 100 | 1 776,5 | 50 | 1 778,5 | 1 793,5 | 50 | 1 794,0 | 250 | 1 794,5 | 300 |
| 16.05.2025 14:56:46 | 210 | 1 776,0 | 100 | 1 776,5 | 50 | 1 778,5 | 1 793,5 | 50 | 1 794,0 | 250 | 1 794,5 | 300 |
| 16.05.2025 14:49:31 | 210 | 1 776,0 | 100 | 1 776,5 | 50 | 1 778,5 | 1 794,0 | 200 | 1 794,5 | 250 | 1 795,0 | 350 |
| 16.05.2025 14:28:18 | 300 | 1 776,5 | 250 | 1 778,0 | 50 | 1 778,5 | 1 794,0 | 200 | 1 794,5 | 250 | 1 795,0 | 350 |
| 16.05.2025 14:28:18 | 300 | 1 776,5 | 250 | 1 778,0 | 50 | 1 778,5 | 1 794,0 | 200 | 1 794,5 | 250 | 1 795,0 | 350 |
| 16.05.2025 14:05:12 | 300 | 1 776,5 | 250 | 1 778,0 | 50 | 1 778,5 | 1 794,5 | 50 | 1 795,0 | 150 | 1 802,0 | 200 |
| 16.05.2025 14:03:45 | 300 | 1 776,5 | 250 | 1 778,0 | 50 | 1 778,5 | 1 794,5 | 50 | 1 795,0 | 150 | 1 802,0 | 200 |
| 16.05.2025 14:03:45 | 300 | 1 776,5 | 250 | 1 778,0 | 50 | 1 778,5 | 1 794,5 | 50 | 1 795,0 | 150 | 1 802,0 | 200 |
| 16.05.2025 14:02:40 | 360 | 1 776,0 | 250 | 1 776,5 | 200 | 1 778,0 | 1 794,5 | 50 | 1 795,0 | 150 | 1 802,0 | 200 |
| 16.05.2025 14:02:40 | 360 | 1 776,0 | 250 | 1 776,5 | 200 | 1 778,0 | 1 794,5 | 50 | 1 795,0 | 150 | 1 802,0 | 200 |
| 16.05.2025 13:52:45 | 360 | 1 776,0 | 250 | 1 776,5 | 200 | 1 778,0 | 1 795,0 | 100 | 1 802,0 | 150 | 1 803,5 | 200 |
| 16.05.2025 13:51:59 | 360 | 1 776,0 | 250 | 1 776,5 | 200 | 1 778,0 | 1 795,0 | 100 | 1 802,0 | 150 | 1 803,5 | 200 |
| 16.05.2025 13:51:59 | 360 | 1 776,0 | 250 | 1 776,5 | 200 | 1 778,0 | 1 795,0 | 100 | 1 802,0 | 150 | 1 803,5 | 200 |
| 16.05.2025 13:50:03 | 360 | 1 776,0 | 250 | 1 776,5 | 200 | 1 778,0 | 1 795,0 | 100 | 1 802,0 | 150 | 1 803,5 | 200 |