RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2025 16:59:39 | 175 | 1 780,0 | 100 | 1 781,0 | 50 | 1 783,5 | 1 789,0 | 550 | 1 800,0 | 600 | 1 802,0 | 700 |
| 15.05.2025 16:59:36 | 175 | 1 780,0 | 100 | 1 781,0 | 50 | 1 783,5 | 1 789,0 | 550 | 1 800,0 | 600 | 1 802,0 | 700 |
| 15.05.2025 16:59:36 | 175 | 1 780,0 | 100 | 1 781,0 | 50 | 1 783,5 | 1 789,0 | 550 | 1 800,0 | 600 | 1 802,0 | 700 |
| 15.05.2025 16:59:35 | 175 | 1 779,0 | 125 | 1 780,0 | 50 | 1 781,0 | 1 789,0 | 550 | 1 800,0 | 600 | 1 802,0 | 700 |
| 15.05.2025 16:59:35 | 175 | 1 779,0 | 125 | 1 780,0 | 50 | 1 781,0 | 1 789,0 | 550 | 1 800,0 | 600 | 1 802,0 | 700 |
| 15.05.2025 16:56:31 | 175 | 1 780,0 | 100 | 1 781,0 | 50 | 1 784,0 | 1 789,0 | 550 | 1 800,0 | 600 | 1 802,0 | 700 |
| 15.05.2025 16:54:30 | 175 | 1 780,0 | 100 | 1 781,0 | 50 | 1 784,0 | 1 789,0 | 550 | 1 800,0 | 600 | 1 802,0 | 700 |
| 15.05.2025 16:54:30 | 175 | 1 780,0 | 100 | 1 781,0 | 50 | 1 784,0 | 1 789,0 | 550 | 1 800,0 | 600 | 1 802,0 | 700 |
| 15.05.2025 16:54:26 | 175 | 1 779,0 | 125 | 1 780,0 | 50 | 1 781,0 | 1 789,0 | 550 | 1 800,0 | 600 | 1 802,0 | 700 |
| 15.05.2025 16:54:26 | 175 | 1 779,0 | 125 | 1 780,0 | 50 | 1 781,0 | 1 789,0 | 550 | 1 800,0 | 600 | 1 802,0 | 700 |
| 15.05.2025 16:54:26 | 175 | 1 779,0 | 125 | 1 780,0 | 50 | 1 781,0 | 1 789,0 | 550 | 1 800,0 | 600 | 1 802,0 | 700 |
| 15.05.2025 16:53:35 | 175 | 1 780,0 | 100 | 1 781,0 | 50 | 1 784,0 | 1 789,0 | 550 | 1 800,0 | 600 | 1 802,0 | 700 |
| 15.05.2025 16:53:35 | 175 | 1 780,0 | 100 | 1 781,0 | 50 | 1 784,0 | 1 789,0 | 550 | 1 800,0 | 600 | 1 802,0 | 700 |
| 15.05.2025 16:53:34 | 175 | 1 779,0 | 125 | 1 780,0 | 50 | 1 781,0 | 1 789,0 | 550 | 1 800,0 | 600 | 1 802,0 | 700 |
| 15.05.2025 16:53:34 | 175 | 1 779,0 | 125 | 1 780,0 | 50 | 1 781,0 | 1 789,0 | 550 | 1 800,0 | 600 | 1 802,0 | 700 |
| 15.05.2025 16:52:50 | 175 | 1 780,0 | 100 | 1 781,0 | 50 | 1 783,5 | 1 789,0 | 550 | 1 800,0 | 600 | 1 802,0 | 700 |
| 15.05.2025 16:52:50 | 175 | 1 780,0 | 100 | 1 781,0 | 50 | 1 783,5 | 1 789,0 | 550 | 1 800,0 | 600 | 1 802,0 | 700 |
| 15.05.2025 16:52:49 | 175 | 1 779,0 | 125 | 1 780,0 | 50 | 1 781,0 | 1 789,0 | 550 | 1 800,0 | 600 | 1 802,0 | 700 |
| 15.05.2025 16:52:49 | 175 | 1 779,0 | 125 | 1 780,0 | 50 | 1 781,0 | 1 789,0 | 550 | 1 800,0 | 600 | 1 802,0 | 700 |
| 15.05.2025 16:49:50 | 175 | 1 780,0 | 100 | 1 781,0 | 50 | 1 783,0 | 1 789,0 | 550 | 1 800,0 | 600 | 1 802,0 | 700 |
| 15.05.2025 16:49:50 | 175 | 1 780,0 | 100 | 1 781,0 | 50 | 1 783,0 | 1 789,0 | 550 | 1 800,0 | 600 | 1 802,0 | 700 |
| 15.05.2025 16:49:49 | 175 | 1 779,0 | 125 | 1 780,0 | 50 | 1 781,0 | 1 789,0 | 550 | 1 800,0 | 600 | 1 802,0 | 700 |
| 15.05.2025 16:49:49 | 175 | 1 779,0 | 125 | 1 780,0 | 50 | 1 781,0 | 1 789,0 | 550 | 1 800,0 | 600 | 1 802,0 | 700 |
| 15.05.2025 16:49:46 | 175 | 1 780,0 | 100 | 1 781,0 | 50 | 1 782,5 | 1 789,0 | 550 | 1 800,0 | 600 | 1 802,0 | 700 |
| 15.05.2025 16:49:46 | 175 | 1 780,0 | 100 | 1 781,0 | 50 | 1 782,5 | 1 789,0 | 550 | 1 800,0 | 600 | 1 802,0 | 700 |
| 15.05.2025 16:47:54 | 175 | 1 780,0 | 100 | 1 781,0 | 50 | 1 782,5 | 1 789,0 | 50 | 1 800,0 | 100 | 1 802,0 | 200 |
| 15.05.2025 16:47:54 | 175 | 1 780,0 | 100 | 1 781,0 | 50 | 1 782,5 | 1 789,0 | 50 | 1 800,0 | 100 | 1 802,0 | 200 |
| 15.05.2025 16:47:50 | 175 | 1 779,0 | 125 | 1 780,0 | 50 | 1 781,0 | 1 789,0 | 50 | 1 800,0 | 100 | 1 802,0 | 200 |
| 15.05.2025 16:47:50 | 175 | 1 779,0 | 125 | 1 780,0 | 50 | 1 781,0 | 1 789,0 | 50 | 1 800,0 | 100 | 1 802,0 | 200 |
| 15.05.2025 16:47:50 | 175 | 1 779,0 | 125 | 1 780,0 | 50 | 1 781,0 | 1 789,0 | 50 | 1 800,0 | 100 | 1 802,0 | 200 |
| 15.05.2025 16:46:50 | 175 | 1 780,0 | 100 | 1 781,0 | 50 | 1 782,5 | 1 789,0 | 50 | 1 800,0 | 100 | 1 802,0 | 200 |
| 15.05.2025 16:46:50 | 175 | 1 780,0 | 100 | 1 781,0 | 50 | 1 782,5 | 1 789,0 | 50 | 1 800,0 | 100 | 1 802,0 | 200 |
| 15.05.2025 16:46:49 | 175 | 1 779,0 | 125 | 1 780,0 | 50 | 1 781,0 | 1 789,0 | 50 | 1 800,0 | 100 | 1 802,0 | 200 |
| 15.05.2025 16:46:49 | 175 | 1 779,0 | 125 | 1 780,0 | 50 | 1 781,0 | 1 789,0 | 50 | 1 800,0 | 100 | 1 802,0 | 200 |
| 15.05.2025 16:45:59 | 175 | 1 780,0 | 100 | 1 781,0 | 50 | 1 783,0 | 1 789,0 | 50 | 1 800,0 | 100 | 1 802,0 | 200 |
| 15.05.2025 16:45:59 | 175 | 1 780,0 | 100 | 1 781,0 | 50 | 1 783,0 | 1 789,0 | 50 | 1 800,0 | 100 | 1 802,0 | 200 |
| 15.05.2025 16:45:54 | 175 | 1 779,0 | 125 | 1 780,0 | 50 | 1 781,0 | 1 789,0 | 50 | 1 800,0 | 100 | 1 802,0 | 200 |
| 15.05.2025 16:45:54 | 175 | 1 779,0 | 125 | 1 780,0 | 50 | 1 781,0 | 1 789,0 | 50 | 1 800,0 | 100 | 1 802,0 | 200 |
| 15.05.2025 16:45:54 | 175 | 1 779,0 | 125 | 1 780,0 | 50 | 1 781,0 | 1 789,0 | 50 | 1 800,0 | 100 | 1 802,0 | 200 |
| 15.05.2025 16:40:50 | 175 | 1 780,0 | 100 | 1 781,0 | 50 | 1 783,0 | 1 789,0 | 50 | 1 800,0 | 100 | 1 802,0 | 200 |
| 15.05.2025 16:40:50 | 175 | 1 780,0 | 100 | 1 781,0 | 50 | 1 783,0 | 1 789,0 | 50 | 1 800,0 | 100 | 1 802,0 | 200 |
| 15.05.2025 16:40:50 | 175 | 1 779,0 | 125 | 1 780,0 | 50 | 1 781,0 | 1 789,0 | 50 | 1 800,0 | 100 | 1 802,0 | 200 |
| 15.05.2025 16:40:50 | 175 | 1 779,0 | 125 | 1 780,0 | 50 | 1 781,0 | 1 789,0 | 50 | 1 800,0 | 100 | 1 802,0 | 200 |
| 15.05.2025 16:38:35 | 175 | 1 780,0 | 100 | 1 781,0 | 50 | 1 783,5 | 1 789,0 | 50 | 1 800,0 | 100 | 1 802,0 | 200 |
| 15.05.2025 16:38:35 | 175 | 1 780,0 | 100 | 1 781,0 | 50 | 1 783,5 | 1 789,0 | 50 | 1 800,0 | 100 | 1 802,0 | 200 |
| 15.05.2025 16:38:35 | 175 | 1 779,0 | 125 | 1 780,0 | 50 | 1 781,0 | 1 789,0 | 50 | 1 800,0 | 100 | 1 802,0 | 200 |
| 15.05.2025 16:38:35 | 175 | 1 779,0 | 125 | 1 780,0 | 50 | 1 781,0 | 1 789,0 | 50 | 1 800,0 | 100 | 1 802,0 | 200 |
| 15.05.2025 16:37:17 | 175 | 1 780,0 | 100 | 1 781,0 | 50 | 1 783,0 | 1 789,0 | 50 | 1 800,0 | 100 | 1 802,0 | 200 |
| 15.05.2025 16:37:05 | 150 | 1 781,0 | 100 | 1 782,5 | 50 | 1 783,0 | 1 789,0 | 50 | 1 800,0 | 100 | 1 802,0 | 200 |
| 15.05.2025 16:37:05 | 150 | 1 781,0 | 100 | 1 782,5 | 50 | 1 783,0 | 1 789,0 | 50 | 1 800,0 | 100 | 1 802,0 | 200 |