RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2025 13:59:44 | 200 | 1 778,0 | 150 | 1 780,0 | 100 | 1 781,0 | 1 795,0 | 300 | 1 800,0 | 550 | 1 802,0 | 650 |
| 15.05.2025 13:59:44 | 200 | 1 778,0 | 150 | 1 780,0 | 100 | 1 781,0 | 1 795,0 | 300 | 1 800,0 | 550 | 1 802,0 | 650 |
| 15.05.2025 13:59:44 | 150 | 1 778,0 | 100 | 1 780,0 | 50 | 1 781,0 | 1 795,0 | 300 | 1 800,0 | 550 | 1 802,0 | 650 |
| 15.05.2025 13:59:40 | 150 | 1 780,0 | 100 | 1 780,5 | 50 | 1 781,0 | 1 795,0 | 300 | 1 800,0 | 550 | 1 802,0 | 650 |
| 15.05.2025 13:59:40 | 150 | 1 778,0 | 100 | 1 780,0 | 50 | 1 781,0 | 1 795,0 | 300 | 1 800,0 | 550 | 1 802,0 | 650 |
| 15.05.2025 13:59:40 | 150 | 1 778,0 | 100 | 1 780,0 | 50 | 1 781,0 | 1 795,0 | 300 | 1 800,0 | 550 | 1 802,0 | 650 |
| 15.05.2025 13:58:47 | 200 | 1 778,0 | 150 | 1 780,0 | 100 | 1 781,0 | 1 795,0 | 300 | 1 800,0 | 550 | 1 802,0 | 650 |
| 15.05.2025 13:58:47 | 200 | 1 778,0 | 150 | 1 780,0 | 100 | 1 781,0 | 1 795,0 | 300 | 1 800,0 | 550 | 1 802,0 | 650 |
| 15.05.2025 13:58:47 | 150 | 1 778,0 | 100 | 1 780,0 | 50 | 1 781,0 | 1 795,0 | 300 | 1 800,0 | 550 | 1 802,0 | 650 |
| 15.05.2025 13:58:33 | 150 | 1 780,0 | 100 | 1 780,5 | 50 | 1 781,0 | 1 795,0 | 300 | 1 800,0 | 550 | 1 802,0 | 650 |
| 15.05.2025 13:58:33 | 150 | 1 780,0 | 100 | 1 780,5 | 50 | 1 781,0 | 1 795,0 | 300 | 1 800,0 | 550 | 1 802,0 | 650 |
| 15.05.2025 13:58:00 | 150 | 1 778,0 | 100 | 1 780,0 | 50 | 1 780,5 | 1 795,0 | 300 | 1 800,0 | 550 | 1 802,0 | 650 |
| 15.05.2025 13:58:00 | 150 | 1 778,0 | 100 | 1 780,0 | 50 | 1 780,5 | 1 795,0 | 300 | 1 800,0 | 550 | 1 802,0 | 650 |
| 15.05.2025 13:58:00 | 150 | 1 777,0 | 100 | 1 778,0 | 50 | 1 780,0 | 1 795,0 | 300 | 1 800,0 | 550 | 1 802,0 | 650 |
| 15.05.2025 13:58:00 | 150 | 1 777,0 | 100 | 1 778,0 | 50 | 1 780,0 | 1 795,0 | 300 | 1 800,0 | 550 | 1 802,0 | 650 |
| 15.05.2025 13:57:56 | 200 | 1 777,0 | 150 | 1 778,0 | 100 | 1 780,0 | 1 795,0 | 300 | 1 800,0 | 550 | 1 802,0 | 650 |
| 15.05.2025 13:57:56 | 200 | 1 777,0 | 150 | 1 778,0 | 100 | 1 780,0 | 1 795,0 | 300 | 1 800,0 | 550 | 1 802,0 | 650 |
| 15.05.2025 13:57:56 | 150 | 1 777,0 | 100 | 1 778,0 | 50 | 1 780,0 | 1 795,0 | 300 | 1 800,0 | 550 | 1 802,0 | 650 |
| 15.05.2025 13:56:31 | 150 | 1 778,0 | 100 | 1 779,5 | 50 | 1 780,0 | 1 795,0 | 300 | 1 800,0 | 550 | 1 802,0 | 650 |
| 15.05.2025 13:56:31 | 150 | 1 777,0 | 100 | 1 778,0 | 50 | 1 780,0 | 1 795,0 | 300 | 1 800,0 | 550 | 1 802,0 | 650 |
| 15.05.2025 13:56:31 | 150 | 1 777,0 | 100 | 1 778,0 | 50 | 1 780,0 | 1 795,0 | 300 | 1 800,0 | 550 | 1 802,0 | 650 |
| 15.05.2025 13:55:41 | 200 | 1 777,0 | 150 | 1 778,0 | 100 | 1 780,0 | 1 795,0 | 300 | 1 800,0 | 550 | 1 802,0 | 650 |
| 15.05.2025 13:55:37 | 200 | 1 777,0 | 150 | 1 778,0 | 100 | 1 780,0 | 1 795,0 | 300 | 1 800,0 | 550 | 1 802,0 | 650 |
| 15.05.2025 13:55:37 | 200 | 1 777,0 | 150 | 1 778,0 | 100 | 1 780,0 | 1 795,0 | 300 | 1 800,0 | 550 | 1 802,0 | 650 |
| 15.05.2025 13:55:37 | 150 | 1 777,0 | 100 | 1 778,0 | 50 | 1 780,0 | 1 795,0 | 300 | 1 800,0 | 550 | 1 802,0 | 650 |
| 15.05.2025 13:55:37 | 150 | 1 777,0 | 100 | 1 778,0 | 50 | 1 780,0 | 1 795,0 | 300 | 1 800,0 | 550 | 1 802,0 | 650 |
| 15.05.2025 13:53:09 | 150 | 1 778,0 | 100 | 1 780,0 | 50 | 1 780,5 | 1 795,0 | 300 | 1 800,0 | 550 | 1 802,0 | 650 |
| 15.05.2025 13:53:09 | 150 | 1 778,0 | 100 | 1 780,0 | 50 | 1 780,5 | 1 795,0 | 300 | 1 800,0 | 550 | 1 802,0 | 650 |
| 15.05.2025 13:53:09 | 150 | 1 777,0 | 100 | 1 778,0 | 50 | 1 780,0 | 1 795,0 | 300 | 1 800,0 | 550 | 1 802,0 | 650 |
| 15.05.2025 13:53:09 | 150 | 1 777,0 | 100 | 1 778,0 | 50 | 1 780,0 | 1 795,0 | 300 | 1 800,0 | 550 | 1 802,0 | 650 |
| 15.05.2025 13:52:39 | 150 | 1 778,0 | 100 | 1 780,0 | 50 | 1 781,0 | 1 795,0 | 300 | 1 800,0 | 550 | 1 802,0 | 650 |
| 15.05.2025 13:52:39 | 150 | 1 778,0 | 100 | 1 780,0 | 50 | 1 781,0 | 1 795,0 | 300 | 1 800,0 | 550 | 1 802,0 | 650 |
| 15.05.2025 13:52:37 | 150 | 1 777,0 | 100 | 1 778,0 | 50 | 1 780,0 | 1 795,0 | 300 | 1 800,0 | 550 | 1 802,0 | 650 |
| 15.05.2025 13:52:37 | 150 | 1 777,0 | 100 | 1 778,0 | 50 | 1 780,0 | 1 795,0 | 300 | 1 800,0 | 550 | 1 802,0 | 650 |
| 15.05.2025 13:52:24 | 150 | 1 778,0 | 100 | 1 780,0 | 50 | 1 781,5 | 1 795,0 | 300 | 1 800,0 | 550 | 1 802,0 | 650 |
| 15.05.2025 13:52:24 | 150 | 1 778,0 | 100 | 1 780,0 | 50 | 1 781,5 | 1 795,0 | 300 | 1 800,0 | 550 | 1 802,0 | 650 |
| 15.05.2025 13:52:24 | 150 | 1 777,0 | 100 | 1 778,0 | 50 | 1 780,0 | 1 795,0 | 300 | 1 800,0 | 550 | 1 802,0 | 650 |
| 15.05.2025 13:52:24 | 150 | 1 777,0 | 100 | 1 778,0 | 50 | 1 780,0 | 1 795,0 | 300 | 1 800,0 | 550 | 1 802,0 | 650 |
| 15.05.2025 13:50:35 | 150 | 1 778,0 | 100 | 1 780,0 | 50 | 1 781,0 | 1 795,0 | 300 | 1 800,0 | 550 | 1 802,0 | 650 |
| 15.05.2025 13:50:35 | 150 | 1 778,0 | 100 | 1 780,0 | 50 | 1 781,0 | 1 795,0 | 300 | 1 800,0 | 550 | 1 802,0 | 650 |
| 15.05.2025 13:50:35 | 150 | 1 777,0 | 100 | 1 778,0 | 50 | 1 780,0 | 1 795,0 | 300 | 1 800,0 | 550 | 1 802,0 | 650 |
| 15.05.2025 13:50:35 | 150 | 1 777,0 | 100 | 1 778,0 | 50 | 1 780,0 | 1 795,0 | 300 | 1 800,0 | 550 | 1 802,0 | 650 |
| 15.05.2025 13:50:32 | 150 | 1 778,0 | 100 | 1 780,0 | 50 | 1 782,0 | 1 795,0 | 300 | 1 800,0 | 550 | 1 802,0 | 650 |
| 15.05.2025 13:50:32 | 150 | 1 778,0 | 100 | 1 780,0 | 50 | 1 782,0 | 1 795,0 | 300 | 1 800,0 | 550 | 1 802,0 | 650 |
| 15.05.2025 13:50:32 | 150 | 1 777,0 | 100 | 1 778,0 | 50 | 1 780,0 | 1 795,0 | 300 | 1 800,0 | 550 | 1 802,0 | 650 |
| 15.05.2025 13:50:32 | 150 | 1 777,0 | 100 | 1 778,0 | 50 | 1 780,0 | 1 795,0 | 300 | 1 800,0 | 550 | 1 802,0 | 650 |
| 15.05.2025 13:50:03 | 150 | 1 778,0 | 100 | 1 780,0 | 50 | 1 782,5 | 1 795,0 | 300 | 1 800,0 | 550 | 1 802,0 | 650 |
| 15.05.2025 13:50:03 | 150 | 1 778,0 | 100 | 1 780,0 | 50 | 1 782,5 | 1 795,0 | 300 | 1 800,0 | 550 | 1 802,0 | 650 |
| 15.05.2025 13:50:03 | 150 | 1 777,0 | 100 | 1 778,0 | 50 | 1 780,0 | 1 795,0 | 300 | 1 800,0 | 550 | 1 802,0 | 650 |
| 15.05.2025 13:50:03 | 150 | 1 777,0 | 100 | 1 778,0 | 50 | 1 780,0 | 1 795,0 | 300 | 1 800,0 | 550 | 1 802,0 | 650 |