RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2025 16:59:34 | 170 | 1 776,0 | 120 | 1 790,0 | 50 | 1 798,0 | 1 799,5 | 25 | 1 800,0 | 84 | 1 801,0 | 134 |
| 14.05.2025 16:59:34 | 170 | 1 776,0 | 120 | 1 790,0 | 50 | 1 798,0 | 1 799,5 | 25 | 1 800,0 | 84 | 1 801,0 | 134 |
| 14.05.2025 16:59:34 | 170 | 1 775,0 | 120 | 1 776,0 | 70 | 1 790,0 | 1 799,5 | 25 | 1 800,0 | 84 | 1 801,0 | 134 |
| 14.05.2025 16:59:34 | 170 | 1 775,0 | 120 | 1 776,0 | 70 | 1 790,0 | 1 799,5 | 25 | 1 800,0 | 84 | 1 801,0 | 134 |
| 14.05.2025 16:59:05 | 170 | 1 776,0 | 120 | 1 790,0 | 50 | 1 797,5 | 1 799,5 | 25 | 1 800,0 | 84 | 1 801,0 | 134 |
| 14.05.2025 16:59:05 | 170 | 1 776,0 | 120 | 1 790,0 | 50 | 1 797,5 | 1 799,5 | 25 | 1 800,0 | 84 | 1 801,0 | 134 |
| 14.05.2025 16:59:05 | 170 | 1 776,0 | 120 | 1 790,0 | 50 | 1 797,5 | 1 799,5 | 25 | 1 800,0 | 84 | 1 801,0 | 134 |
| 14.05.2025 16:55:05 | 170 | 1 776,0 | 120 | 1 790,0 | 50 | 1 797,5 | 1 799,5 | 50 | 1 800,0 | 109 | 1 801,0 | 159 |
| 14.05.2025 16:55:05 | 170 | 1 776,0 | 120 | 1 790,0 | 50 | 1 797,5 | 1 799,5 | 50 | 1 800,0 | 109 | 1 801,0 | 159 |
| 14.05.2025 16:55:05 | 170 | 1 775,0 | 120 | 1 776,0 | 70 | 1 790,0 | 1 799,5 | 50 | 1 800,0 | 109 | 1 801,0 | 159 |
| 14.05.2025 16:55:05 | 170 | 1 775,0 | 120 | 1 776,0 | 70 | 1 790,0 | 1 799,5 | 50 | 1 800,0 | 109 | 1 801,0 | 159 |
| 14.05.2025 16:54:45 | 170 | 1 776,0 | 120 | 1 790,0 | 50 | 1 797,0 | 1 799,5 | 50 | 1 800,0 | 109 | 1 801,0 | 159 |
| 14.05.2025 16:54:45 | 170 | 1 776,0 | 120 | 1 790,0 | 50 | 1 797,0 | 1 799,5 | 50 | 1 800,0 | 109 | 1 801,0 | 159 |
| 14.05.2025 16:54:19 | 170 | 1 776,0 | 120 | 1 790,0 | 50 | 1 797,0 | 1 800,0 | 59 | 1 801,0 | 109 | 1 810,0 | 119 |
| 14.05.2025 16:54:19 | 170 | 1 776,0 | 120 | 1 790,0 | 50 | 1 797,0 | 1 800,0 | 59 | 1 801,0 | 109 | 1 810,0 | 119 |
| 14.05.2025 16:54:19 | 170 | 1 775,0 | 120 | 1 776,0 | 70 | 1 790,0 | 1 800,0 | 59 | 1 801,0 | 109 | 1 810,0 | 119 |
| 14.05.2025 16:54:19 | 170 | 1 775,0 | 120 | 1 776,0 | 70 | 1 790,0 | 1 800,0 | 59 | 1 801,0 | 109 | 1 810,0 | 119 |
| 14.05.2025 16:53:25 | 170 | 1 776,0 | 120 | 1 790,0 | 50 | 1 797,5 | 1 800,0 | 59 | 1 801,0 | 109 | 1 810,0 | 119 |
| 14.05.2025 16:50:33 | 170 | 1 776,0 | 120 | 1 790,0 | 50 | 1 797,5 | 1 800,0 | 59 | 1 801,0 | 109 | 1 806,0 | 159 |
| 14.05.2025 16:50:33 | 170 | 1 776,0 | 120 | 1 790,0 | 50 | 1 797,5 | 1 800,0 | 59 | 1 801,0 | 109 | 1 806,0 | 159 |
| 14.05.2025 16:50:33 | 170 | 1 775,0 | 120 | 1 776,0 | 70 | 1 790,0 | 1 800,0 | 59 | 1 801,0 | 109 | 1 806,0 | 159 |
| 14.05.2025 16:50:33 | 170 | 1 775,0 | 120 | 1 776,0 | 70 | 1 790,0 | 1 800,0 | 59 | 1 801,0 | 109 | 1 806,0 | 159 |
| 14.05.2025 16:44:09 | 170 | 1 776,0 | 120 | 1 790,0 | 50 | 1 797,0 | 1 800,0 | 59 | 1 801,0 | 109 | 1 806,0 | 159 |
| 14.05.2025 16:42:19 | 170 | 1 785,0 | 120 | 1 790,0 | 50 | 1 797,0 | 1 800,0 | 59 | 1 801,0 | 109 | 1 806,0 | 159 |
| 14.05.2025 16:42:19 | 170 | 1 785,0 | 120 | 1 790,0 | 50 | 1 797,0 | 1 800,0 | 59 | 1 801,0 | 109 | 1 806,0 | 159 |
| 14.05.2025 16:42:19 | 170 | 1 776,0 | 120 | 1 785,0 | 70 | 1 790,0 | 1 800,0 | 59 | 1 801,0 | 109 | 1 806,0 | 159 |
| 14.05.2025 16:42:19 | 170 | 1 776,0 | 120 | 1 785,0 | 70 | 1 790,0 | 1 800,0 | 59 | 1 801,0 | 109 | 1 806,0 | 159 |
| 14.05.2025 16:40:05 | 170 | 1 785,0 | 120 | 1 790,0 | 50 | 1 796,5 | 1 800,0 | 59 | 1 801,0 | 109 | 1 806,0 | 159 |
| 14.05.2025 16:40:05 | 170 | 1 785,0 | 120 | 1 790,0 | 50 | 1 796,5 | 1 800,0 | 59 | 1 801,0 | 109 | 1 806,0 | 159 |
| 14.05.2025 16:40:05 | 170 | 1 776,0 | 120 | 1 785,0 | 70 | 1 790,0 | 1 800,0 | 59 | 1 801,0 | 109 | 1 806,0 | 159 |
| 14.05.2025 16:40:05 | 170 | 1 776,0 | 120 | 1 785,0 | 70 | 1 790,0 | 1 800,0 | 59 | 1 801,0 | 109 | 1 806,0 | 159 |
| 14.05.2025 16:37:18 | 170 | 1 785,0 | 120 | 1 790,0 | 50 | 1 797,0 | 1 800,0 | 59 | 1 801,0 | 109 | 1 806,0 | 159 |
| 14.05.2025 16:37:18 | 170 | 1 785,0 | 120 | 1 790,0 | 50 | 1 797,0 | 1 800,0 | 59 | 1 801,0 | 109 | 1 806,0 | 159 |
| 14.05.2025 16:37:18 | 170 | 1 785,0 | 120 | 1 790,0 | 50 | 1 797,0 | 1 800,0 | 59 | 1 801,0 | 109 | 1 806,0 | 159 |
| 14.05.2025 16:37:18 | 170 | 1 785,0 | 120 | 1 790,0 | 50 | 1 797,0 | 1 800,0 | 100 | 1 801,0 | 150 | 1 806,0 | 200 |
| 14.05.2025 16:37:18 | 170 | 1 785,0 | 120 | 1 790,0 | 50 | 1 797,0 | 1 800,0 | 100 | 1 801,0 | 150 | 1 806,0 | 200 |
| 14.05.2025 16:37:18 | 170 | 1 785,0 | 120 | 1 790,0 | 50 | 1 797,0 | 1 800,0 | 100 | 1 801,0 | 150 | 1 806,0 | 200 |
| 14.05.2025 16:30:19 | 170 | 1 785,0 | 120 | 1 790,0 | 50 | 1 797,0 | 1 799,0 | 9 | 1 800,0 | 109 | 1 801,0 | 159 |
| 14.05.2025 16:30:19 | 170 | 1 785,0 | 120 | 1 790,0 | 50 | 1 797,0 | 1 799,0 | 9 | 1 800,0 | 109 | 1 801,0 | 159 |
| 14.05.2025 16:30:17 | 170 | 1 776,0 | 120 | 1 785,0 | 70 | 1 790,0 | 1 799,0 | 9 | 1 800,0 | 109 | 1 801,0 | 159 |
| 14.05.2025 16:30:17 | 170 | 1 776,0 | 120 | 1 785,0 | 70 | 1 790,0 | 1 799,0 | 9 | 1 800,0 | 109 | 1 801,0 | 159 |
| 14.05.2025 16:28:36 | 170 | 1 785,0 | 120 | 1 790,0 | 50 | 1 797,5 | 1 799,0 | 9 | 1 800,0 | 109 | 1 801,0 | 159 |
| 14.05.2025 16:25:04 | 170 | 1 785,0 | 120 | 1 790,0 | 50 | 1 797,5 | 1 799,0 | 9 | 1 800,0 | 109 | 1 801,0 | 159 |
| 14.05.2025 16:25:04 | 170 | 1 785,0 | 120 | 1 790,0 | 50 | 1 797,5 | 1 799,0 | 9 | 1 800,0 | 109 | 1 801,0 | 159 |
| 14.05.2025 16:25:03 | 170 | 1 782,0 | 120 | 1 785,0 | 70 | 1 790,0 | 1 799,0 | 9 | 1 800,0 | 109 | 1 801,0 | 159 |
| 14.05.2025 16:25:03 | 170 | 1 782,0 | 120 | 1 785,0 | 70 | 1 790,0 | 1 799,0 | 9 | 1 800,0 | 109 | 1 801,0 | 159 |
| 14.05.2025 16:24:56 | 170 | 1 785,0 | 120 | 1 790,0 | 50 | 1 797,0 | 1 799,0 | 9 | 1 800,0 | 109 | 1 801,0 | 159 |
| 14.05.2025 16:24:56 | 170 | 1 785,0 | 120 | 1 790,0 | 50 | 1 797,0 | 1 799,0 | 9 | 1 800,0 | 109 | 1 801,0 | 159 |
| 14.05.2025 16:24:56 | 170 | 1 785,0 | 120 | 1 790,0 | 50 | 1 797,0 | 1 799,0 | 9 | 1 800,0 | 109 | 1 801,0 | 159 |
| 14.05.2025 16:24:56 | 170 | 1 785,0 | 120 | 1 790,0 | 50 | 1 797,0 | 1 799,0 | 50 | 1 800,0 | 150 | 1 801,0 | 200 |