RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2025 16:59:48 | 61 | 1 734,5 | 11 | 1 735,0 | 10 | 1 736,0 | 1 741,0 | 41 | 1 741,5 | 90 | 1 742,0 | 140 |
| 09.05.2025 16:59:48 | 61 | 1 734,5 | 11 | 1 735,0 | 10 | 1 736,0 | 1 741,0 | 41 | 1 741,5 | 90 | 1 742,0 | 140 |
| 09.05.2025 16:59:48 | 61 | 1 734,5 | 11 | 1 735,0 | 10 | 1 736,0 | 1 741,0 | 41 | 1 741,5 | 90 | 1 742,0 | 140 |
| 09.05.2025 16:58:48 | 61 | 1 734,5 | 11 | 1 735,0 | 10 | 1 736,0 | 1 740,0 | 10 | 1 741,0 | 51 | 1 741,5 | 100 |
| 09.05.2025 16:49:02 | 61 | 1 734,5 | 11 | 1 735,0 | 10 | 1 736,0 | 1 740,0 | 10 | 1 741,0 | 51 | 1 741,5 | 100 |
| 09.05.2025 16:49:02 | 21 | 1 720,0 | 11 | 1 735,0 | 10 | 1 736,0 | 1 740,0 | 10 | 1 741,0 | 51 | 1 741,5 | 100 |
| 09.05.2025 16:48:19 | 61 | 1 734,0 | 11 | 1 735,0 | 10 | 1 736,0 | 1 740,0 | 10 | 1 741,0 | 51 | 1 741,5 | 100 |
| 09.05.2025 16:48:19 | 21 | 1 720,0 | 11 | 1 735,0 | 10 | 1 736,0 | 1 740,0 | 10 | 1 741,0 | 51 | 1 741,5 | 100 |
| 09.05.2025 16:40:04 | 61 | 1 734,5 | 11 | 1 735,0 | 10 | 1 736,0 | 1 740,0 | 10 | 1 741,0 | 51 | 1 741,5 | 100 |
| 09.05.2025 16:40:03 | 21 | 1 720,0 | 11 | 1 735,0 | 10 | 1 736,0 | 1 740,0 | 10 | 1 741,0 | 51 | 1 741,5 | 100 |
| 09.05.2025 16:37:49 | 61 | 1 734,0 | 11 | 1 735,0 | 10 | 1 736,0 | 1 740,0 | 10 | 1 741,0 | 51 | 1 741,5 | 100 |
| 09.05.2025 16:37:49 | 21 | 1 720,0 | 11 | 1 735,0 | 10 | 1 736,0 | 1 740,0 | 10 | 1 741,0 | 51 | 1 741,5 | 100 |
| 09.05.2025 16:35:14 | 61 | 1 734,5 | 11 | 1 735,0 | 10 | 1 736,0 | 1 740,0 | 10 | 1 741,0 | 51 | 1 741,5 | 100 |
| 09.05.2025 16:34:48 | 61 | 1 734,5 | 11 | 1 735,0 | 10 | 1 736,0 | 1 740,0 | 10 | 1 741,0 | 51 | 1 741,5 | 100 |
| 09.05.2025 16:34:48 | 21 | 1 720,0 | 11 | 1 735,0 | 10 | 1 736,0 | 1 740,0 | 10 | 1 741,0 | 51 | 1 741,5 | 100 |
| 09.05.2025 16:33:58 | 61 | 1 734,0 | 11 | 1 735,0 | 10 | 1 736,0 | 1 740,0 | 10 | 1 741,0 | 51 | 1 741,5 | 100 |
| 09.05.2025 16:17:33 | 81 | 1 734,0 | 31 | 1 735,0 | 10 | 1 736,0 | 1 740,0 | 10 | 1 741,0 | 51 | 1 741,5 | 100 |
| 09.05.2025 16:17:33 | 81 | 1 734,0 | 31 | 1 735,0 | 10 | 1 736,0 | 1 740,0 | 10 | 1 741,0 | 51 | 1 741,5 | 100 |
| 09.05.2025 16:14:34 | 81 | 1 734,0 | 31 | 1 735,0 | 10 | 1 736,0 | 1 741,0 | 41 | 1 741,5 | 90 | 1 742,0 | 140 |
| 09.05.2025 16:14:34 | 81 | 1 734,0 | 31 | 1 735,0 | 10 | 1 736,0 | 1 741,0 | 41 | 1 741,5 | 90 | 1 742,0 | 140 |
| 09.05.2025 16:11:58 | 81 | 1 720,0 | 71 | 1 734,0 | 21 | 1 735,0 | 1 741,0 | 41 | 1 741,5 | 90 | 1 742,0 | 140 |
| 09.05.2025 16:10:06 | 81 | 1 720,0 | 71 | 1 734,0 | 21 | 1 735,0 | 1 741,0 | 41 | 1 741,5 | 90 | 1 742,0 | 140 |
| 09.05.2025 16:10:06 | 111 | 1 718,5 | 31 | 1 720,0 | 21 | 1 735,0 | 1 741,0 | 41 | 1 741,5 | 90 | 1 742,0 | 140 |
| 09.05.2025 16:09:59 | 81 | 1 720,0 | 71 | 1 734,5 | 21 | 1 735,0 | 1 741,0 | 41 | 1 741,5 | 90 | 1 742,0 | 140 |
| 09.05.2025 16:09:59 | 111 | 1 718,5 | 31 | 1 720,0 | 21 | 1 735,0 | 1 741,0 | 41 | 1 741,5 | 90 | 1 742,0 | 140 |
| 09.05.2025 16:09:42 | 81 | 1 720,0 | 71 | 1 734,0 | 21 | 1 735,0 | 1 741,0 | 41 | 1 741,5 | 90 | 1 742,0 | 140 |
| 09.05.2025 16:09:42 | 81 | 1 720,0 | 71 | 1 734,0 | 21 | 1 735,0 | 1 741,0 | 41 | 1 741,5 | 90 | 1 742,0 | 140 |
| 09.05.2025 16:07:49 | 171 | 1 734,0 | 121 | 1 735,0 | 100 | 1 739,0 | 1 741,0 | 41 | 1 741,5 | 90 | 1 742,0 | 140 |
| 09.05.2025 16:07:49 | 131 | 1 720,0 | 121 | 1 735,0 | 100 | 1 739,0 | 1 741,0 | 41 | 1 741,5 | 90 | 1 742,0 | 140 |
| 09.05.2025 16:07:09 | 171 | 1 734,5 | 121 | 1 735,0 | 100 | 1 739,0 | 1 741,0 | 41 | 1 741,5 | 90 | 1 742,0 | 140 |
| 09.05.2025 16:07:09 | 131 | 1 720,0 | 121 | 1 735,0 | 100 | 1 739,0 | 1 741,0 | 41 | 1 741,5 | 90 | 1 742,0 | 140 |
| 09.05.2025 16:07:04 | 181 | 1 720,0 | 171 | 1 735,0 | 100 | 1 739,0 | 1 741,0 | 41 | 1 741,5 | 90 | 1 742,0 | 140 |
| 09.05.2025 16:07:04 | 131 | 1 720,0 | 121 | 1 735,0 | 100 | 1 739,0 | 1 741,0 | 41 | 1 741,5 | 90 | 1 742,0 | 140 |
| 09.05.2025 16:06:58 | 171 | 1 734,5 | 121 | 1 735,0 | 100 | 1 739,0 | 1 741,0 | 41 | 1 741,5 | 90 | 1 742,0 | 140 |
| 09.05.2025 16:06:58 | 131 | 1 720,0 | 121 | 1 735,0 | 100 | 1 739,0 | 1 741,0 | 41 | 1 741,5 | 90 | 1 742,0 | 140 |
| 09.05.2025 16:05:45 | 181 | 1 720,0 | 171 | 1 735,0 | 100 | 1 739,0 | 1 741,0 | 41 | 1 741,5 | 90 | 1 742,0 | 140 |
| 09.05.2025 16:05:45 | 131 | 1 720,0 | 121 | 1 735,0 | 100 | 1 739,0 | 1 741,0 | 41 | 1 741,5 | 90 | 1 742,0 | 140 |
| 09.05.2025 16:05:43 | 171 | 1 734,5 | 121 | 1 735,0 | 100 | 1 739,0 | 1 741,0 | 41 | 1 741,5 | 90 | 1 742,0 | 140 |
| 09.05.2025 16:05:43 | 131 | 1 720,0 | 121 | 1 735,0 | 100 | 1 739,0 | 1 741,0 | 41 | 1 741,5 | 90 | 1 742,0 | 140 |
| 09.05.2025 16:05:37 | 181 | 1 720,0 | 171 | 1 735,0 | 100 | 1 739,0 | 1 741,0 | 41 | 1 741,5 | 90 | 1 742,0 | 140 |
| 09.05.2025 16:05:37 | 131 | 1 720,0 | 121 | 1 735,0 | 100 | 1 739,0 | 1 741,0 | 41 | 1 741,5 | 90 | 1 742,0 | 140 |
| 09.05.2025 16:05:26 | 171 | 1 734,5 | 121 | 1 735,0 | 100 | 1 739,0 | 1 741,0 | 41 | 1 741,5 | 90 | 1 742,0 | 140 |
| 09.05.2025 16:05:26 | 131 | 1 720,0 | 121 | 1 735,0 | 100 | 1 739,0 | 1 741,0 | 41 | 1 741,5 | 90 | 1 742,0 | 140 |
| 09.05.2025 16:04:11 | 181 | 1 720,0 | 171 | 1 735,0 | 100 | 1 739,0 | 1 741,0 | 41 | 1 741,5 | 90 | 1 742,0 | 140 |
| 09.05.2025 16:04:11 | 131 | 1 720,0 | 121 | 1 735,0 | 100 | 1 739,0 | 1 741,0 | 41 | 1 741,5 | 90 | 1 742,0 | 140 |
| 09.05.2025 16:04:03 | 171 | 1 734,5 | 121 | 1 735,0 | 100 | 1 739,0 | 1 741,0 | 41 | 1 741,5 | 90 | 1 742,0 | 140 |
| 09.05.2025 16:04:03 | 131 | 1 720,0 | 121 | 1 735,0 | 100 | 1 739,0 | 1 741,0 | 41 | 1 741,5 | 90 | 1 742,0 | 140 |
| 09.05.2025 16:03:45 | 181 | 1 720,0 | 171 | 1 735,0 | 100 | 1 739,0 | 1 741,0 | 41 | 1 741,5 | 90 | 1 742,0 | 140 |
| 09.05.2025 16:03:45 | 131 | 1 720,0 | 121 | 1 735,0 | 100 | 1 739,0 | 1 741,0 | 41 | 1 741,5 | 90 | 1 742,0 | 140 |
| 09.05.2025 16:03:36 | 171 | 1 734,5 | 121 | 1 735,0 | 100 | 1 739,0 | 1 741,0 | 41 | 1 741,5 | 90 | 1 742,0 | 140 |