RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2025 11:58:38 | 144 | 1 581,0 | 94 | 1 583,0 | 50 | 1 584,0 | 1 600,0 | 42 | 1 601,5 | 141 | 1 609,0 | 1 641 |
| 06.05.2025 11:58:37 | 188 | 1 580,0 | 94 | 1 583,0 | 50 | 1 584,0 | 1 600,0 | 42 | 1 601,5 | 141 | 1 609,0 | 1 641 |
| 06.05.2025 11:58:09 | 144 | 1 581,5 | 94 | 1 583,0 | 50 | 1 584,0 | 1 600,0 | 42 | 1 601,5 | 141 | 1 609,0 | 1 641 |
| 06.05.2025 11:58:09 | 188 | 1 580,0 | 94 | 1 583,0 | 50 | 1 584,0 | 1 600,0 | 42 | 1 601,5 | 141 | 1 609,0 | 1 641 |
| 06.05.2025 11:58:08 | 144 | 1 581,0 | 94 | 1 583,0 | 50 | 1 584,0 | 1 600,0 | 42 | 1 601,5 | 141 | 1 609,0 | 1 641 |
| 06.05.2025 11:58:07 | 188 | 1 580,0 | 94 | 1 583,0 | 50 | 1 584,0 | 1 600,0 | 42 | 1 601,5 | 141 | 1 609,0 | 1 641 |
| 06.05.2025 11:57:18 | 144 | 1 581,5 | 94 | 1 583,0 | 50 | 1 584,0 | 1 600,0 | 42 | 1 601,5 | 141 | 1 609,0 | 1 641 |
| 06.05.2025 11:57:17 | 188 | 1 580,0 | 94 | 1 583,0 | 50 | 1 584,0 | 1 600,0 | 42 | 1 601,5 | 141 | 1 609,0 | 1 641 |
| 06.05.2025 11:57:01 | 144 | 1 581,0 | 94 | 1 583,0 | 50 | 1 584,0 | 1 600,0 | 42 | 1 601,5 | 141 | 1 609,0 | 1 641 |
| 06.05.2025 11:57:01 | 188 | 1 580,0 | 94 | 1 583,0 | 50 | 1 584,0 | 1 600,0 | 42 | 1 601,5 | 141 | 1 609,0 | 1 641 |
| 06.05.2025 11:56:48 | 144 | 1 581,5 | 94 | 1 583,0 | 50 | 1 584,0 | 1 600,0 | 42 | 1 601,5 | 141 | 1 609,0 | 1 641 |
| 06.05.2025 11:56:48 | 188 | 1 580,0 | 94 | 1 583,0 | 50 | 1 584,0 | 1 600,0 | 42 | 1 601,5 | 141 | 1 609,0 | 1 641 |
| 06.05.2025 11:56:38 | 144 | 1 582,0 | 94 | 1 583,0 | 50 | 1 584,0 | 1 600,0 | 42 | 1 601,5 | 141 | 1 609,0 | 1 641 |
| 06.05.2025 11:56:38 | 188 | 1 580,0 | 94 | 1 583,0 | 50 | 1 584,0 | 1 600,0 | 42 | 1 601,5 | 141 | 1 609,0 | 1 641 |
| 06.05.2025 11:55:50 | 144 | 1 582,5 | 94 | 1 583,0 | 50 | 1 584,0 | 1 600,0 | 42 | 1 601,5 | 141 | 1 609,0 | 1 641 |
| 06.05.2025 11:55:50 | 144 | 1 582,5 | 94 | 1 583,0 | 50 | 1 584,0 | 1 600,0 | 42 | 1 601,5 | 141 | 1 609,0 | 1 641 |
| 06.05.2025 11:55:28 | 188 | 1 580,0 | 94 | 1 582,5 | 44 | 1 583,0 | 1 600,0 | 42 | 1 601,5 | 141 | 1 609,0 | 1 641 |
| 06.05.2025 11:55:24 | 188 | 1 580,0 | 94 | 1 582,5 | 44 | 1 583,0 | 1 600,0 | 42 | 1 601,5 | 141 | 1 609,0 | 1 641 |
| 06.05.2025 11:55:03 | 144 | 1 581,0 | 94 | 1 582,5 | 44 | 1 583,0 | 1 600,0 | 42 | 1 601,5 | 141 | 1 609,0 | 1 641 |
| 06.05.2025 11:55:03 | 188 | 1 580,0 | 94 | 1 581,0 | 44 | 1 583,0 | 1 600,0 | 42 | 1 601,5 | 141 | 1 609,0 | 1 641 |
| 06.05.2025 11:55:00 | 144 | 1 581,0 | 94 | 1 582,0 | 44 | 1 583,0 | 1 600,0 | 42 | 1 601,5 | 141 | 1 609,0 | 1 641 |
| 06.05.2025 11:55:00 | 188 | 1 580,0 | 94 | 1 581,0 | 44 | 1 583,0 | 1 600,0 | 42 | 1 601,5 | 141 | 1 609,0 | 1 641 |
| 06.05.2025 11:54:17 | 144 | 1 581,0 | 94 | 1 581,5 | 44 | 1 583,0 | 1 600,0 | 42 | 1 601,5 | 141 | 1 609,0 | 1 641 |
| 06.05.2025 11:54:17 | 188 | 1 580,0 | 94 | 1 581,0 | 44 | 1 583,0 | 1 600,0 | 42 | 1 601,5 | 141 | 1 609,0 | 1 641 |
| 06.05.2025 11:53:09 | 238 | 1 580,0 | 144 | 1 581,0 | 44 | 1 583,0 | 1 600,0 | 42 | 1 601,5 | 141 | 1 609,0 | 1 641 |
| 06.05.2025 11:53:09 | 238 | 1 580,0 | 144 | 1 581,0 | 44 | 1 583,0 | 1 600,0 | 42 | 1 601,5 | 141 | 1 609,0 | 1 641 |
| 06.05.2025 11:52:45 | 244 | 1 576,5 | 194 | 1 580,0 | 100 | 1 581,0 | 1 600,0 | 42 | 1 601,5 | 141 | 1 609,0 | 1 641 |
| 06.05.2025 11:52:45 | 244 | 1 576,5 | 194 | 1 580,0 | 100 | 1 581,0 | 1 600,0 | 42 | 1 601,5 | 141 | 1 609,0 | 1 641 |
| 06.05.2025 11:52:45 | 194 | 1 576,5 | 144 | 1 580,0 | 50 | 1 581,0 | 1 600,0 | 42 | 1 601,5 | 141 | 1 609,0 | 1 641 |
| 06.05.2025 11:52:16 | 244 | 1 576,5 | 194 | 1 580,0 | 50 | 1 581,0 | 1 600,0 | 42 | 1 601,5 | 141 | 1 609,0 | 1 641 |
| 06.05.2025 11:52:15 | 194 | 1 576,5 | 144 | 1 580,0 | 50 | 1 581,0 | 1 600,0 | 42 | 1 601,5 | 141 | 1 609,0 | 1 641 |
| 06.05.2025 11:52:12 | 194 | 1 580,0 | 100 | 1 580,5 | 50 | 1 581,0 | 1 600,0 | 42 | 1 601,5 | 141 | 1 609,0 | 1 641 |
| 06.05.2025 11:52:12 | 194 | 1 576,5 | 144 | 1 580,0 | 50 | 1 581,0 | 1 600,0 | 42 | 1 601,5 | 141 | 1 609,0 | 1 641 |
| 06.05.2025 11:52:09 | 244 | 1 576,5 | 194 | 1 580,0 | 50 | 1 581,0 | 1 600,0 | 42 | 1 601,5 | 141 | 1 609,0 | 1 641 |
| 06.05.2025 11:52:09 | 194 | 1 576,5 | 144 | 1 580,0 | 50 | 1 581,0 | 1 600,0 | 42 | 1 601,5 | 141 | 1 609,0 | 1 641 |
| 06.05.2025 11:52:03 | 194 | 1 580,0 | 100 | 1 580,5 | 50 | 1 581,0 | 1 600,0 | 42 | 1 601,5 | 141 | 1 609,0 | 1 641 |
| 06.05.2025 11:52:03 | 194 | 1 576,5 | 144 | 1 580,0 | 50 | 1 581,0 | 1 600,0 | 42 | 1 601,5 | 141 | 1 609,0 | 1 641 |
| 06.05.2025 11:51:55 | 244 | 1 576,5 | 194 | 1 580,0 | 50 | 1 581,0 | 1 600,0 | 42 | 1 601,5 | 141 | 1 609,0 | 1 641 |
| 06.05.2025 11:51:55 | 194 | 1 576,5 | 144 | 1 580,0 | 50 | 1 581,0 | 1 600,0 | 42 | 1 601,5 | 141 | 1 609,0 | 1 641 |
| 06.05.2025 11:51:53 | 194 | 1 579,5 | 144 | 1 580,0 | 50 | 1 581,0 | 1 600,0 | 42 | 1 601,5 | 141 | 1 609,0 | 1 641 |
| 06.05.2025 11:51:53 | 194 | 1 576,5 | 144 | 1 580,0 | 50 | 1 581,0 | 1 600,0 | 42 | 1 601,5 | 141 | 1 609,0 | 1 641 |
| 06.05.2025 11:51:23 | 194 | 1 579,0 | 144 | 1 580,0 | 50 | 1 581,0 | 1 600,0 | 42 | 1 601,5 | 141 | 1 609,0 | 1 641 |
| 06.05.2025 11:51:23 | 194 | 1 576,5 | 144 | 1 580,0 | 50 | 1 581,0 | 1 600,0 | 42 | 1 601,5 | 141 | 1 609,0 | 1 641 |
| 06.05.2025 11:50:29 | 194 | 1 578,5 | 144 | 1 580,0 | 50 | 1 581,0 | 1 600,0 | 42 | 1 601,5 | 141 | 1 609,0 | 1 641 |
| 06.05.2025 11:50:29 | 194 | 1 576,5 | 144 | 1 580,0 | 50 | 1 581,0 | 1 600,0 | 42 | 1 601,5 | 141 | 1 609,0 | 1 641 |
| 06.05.2025 11:48:37 | 194 | 1 579,0 | 144 | 1 580,0 | 50 | 1 581,0 | 1 600,0 | 42 | 1 601,5 | 141 | 1 609,0 | 1 641 |
| 06.05.2025 11:48:37 | 194 | 1 579,0 | 144 | 1 580,0 | 50 | 1 581,0 | 1 600,0 | 42 | 1 601,5 | 141 | 1 609,0 | 1 641 |
| 06.05.2025 11:48:11 | 194 | 1 576,5 | 144 | 1 579,0 | 94 | 1 580,0 | 1 600,0 | 42 | 1 601,5 | 141 | 1 609,0 | 1 641 |
| 06.05.2025 11:48:02 | 194 | 1 578,0 | 144 | 1 579,0 | 94 | 1 580,0 | 1 600,0 | 42 | 1 601,5 | 141 | 1 609,0 | 1 641 |
| 06.05.2025 11:48:02 | 194 | 1 576,5 | 144 | 1 578,0 | 94 | 1 580,0 | 1 600,0 | 42 | 1 601,5 | 141 | 1 609,0 | 1 641 |