RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2025 16:58:49 | 150 | 1 563,0 | 100 | 1 566,0 | 50 | 1 568,0 | 1 582,0 | 60 | 1 582,5 | 159 | 1 584,0 | 209 |
| 05.05.2025 16:58:49 | 200 | 1 562,0 | 100 | 1 563,0 | 50 | 1 568,0 | 1 582,0 | 60 | 1 582,5 | 159 | 1 584,0 | 209 |
| 05.05.2025 16:58:04 | 150 | 1 563,0 | 100 | 1 565,5 | 50 | 1 568,0 | 1 582,0 | 60 | 1 582,5 | 159 | 1 584,0 | 209 |
| 05.05.2025 16:58:04 | 200 | 1 562,0 | 100 | 1 563,0 | 50 | 1 568,0 | 1 582,0 | 60 | 1 582,5 | 159 | 1 584,0 | 209 |
| 05.05.2025 16:57:20 | 150 | 1 563,0 | 100 | 1 565,0 | 50 | 1 568,0 | 1 582,0 | 60 | 1 582,5 | 159 | 1 584,0 | 209 |
| 05.05.2025 16:57:19 | 200 | 1 562,0 | 100 | 1 563,0 | 50 | 1 568,0 | 1 582,0 | 60 | 1 582,5 | 159 | 1 584,0 | 209 |
| 05.05.2025 16:56:59 | 150 | 1 563,0 | 100 | 1 566,0 | 50 | 1 568,0 | 1 582,0 | 60 | 1 582,5 | 159 | 1 584,0 | 209 |
| 05.05.2025 16:56:59 | 150 | 1 563,0 | 100 | 1 566,0 | 50 | 1 568,0 | 1 582,0 | 60 | 1 582,5 | 159 | 1 584,0 | 209 |
| 05.05.2025 16:54:21 | 150 | 1 563,0 | 100 | 1 566,0 | 50 | 1 568,0 | 1 582,0 | 18 | 1 582,5 | 117 | 1 584,0 | 167 |
| 05.05.2025 16:54:21 | 200 | 1 562,0 | 100 | 1 563,0 | 50 | 1 568,0 | 1 582,0 | 18 | 1 582,5 | 117 | 1 584,0 | 167 |
| 05.05.2025 16:52:49 | 150 | 1 563,0 | 100 | 1 566,5 | 50 | 1 568,0 | 1 582,0 | 18 | 1 582,5 | 117 | 1 584,0 | 167 |
| 05.05.2025 16:52:49 | 200 | 1 562,0 | 100 | 1 563,0 | 50 | 1 568,0 | 1 582,0 | 18 | 1 582,5 | 117 | 1 584,0 | 167 |
| 05.05.2025 16:46:05 | 150 | 1 563,0 | 100 | 1 567,0 | 50 | 1 568,0 | 1 582,0 | 18 | 1 582,5 | 117 | 1 584,0 | 167 |
| 05.05.2025 16:46:05 | 200 | 1 562,0 | 100 | 1 563,0 | 50 | 1 568,0 | 1 582,0 | 18 | 1 582,5 | 117 | 1 584,0 | 167 |
| 05.05.2025 16:44:33 | 150 | 1 563,0 | 100 | 1 567,5 | 50 | 1 568,0 | 1 582,0 | 18 | 1 582,5 | 117 | 1 584,0 | 167 |
| 05.05.2025 16:42:36 | 200 | 1 562,0 | 100 | 1 567,5 | 50 | 1 568,0 | 1 582,0 | 18 | 1 582,5 | 117 | 1 584,0 | 167 |
| 05.05.2025 16:42:36 | 200 | 1 562,0 | 100 | 1 567,5 | 50 | 1 568,0 | 1 582,0 | 18 | 1 582,5 | 117 | 1 584,0 | 167 |
| 05.05.2025 16:42:20 | 200 | 1 560,5 | 150 | 1 562,0 | 50 | 1 567,5 | 1 582,0 | 18 | 1 582,5 | 117 | 1 584,0 | 167 |
| 05.05.2025 16:42:20 | 200 | 1 560,5 | 150 | 1 562,0 | 50 | 1 567,5 | 1 582,0 | 18 | 1 582,5 | 117 | 1 584,0 | 167 |
| 05.05.2025 16:42:20 | 280 | 1 560,0 | 150 | 1 560,5 | 100 | 1 562,0 | 1 582,0 | 18 | 1 582,5 | 117 | 1 584,0 | 167 |
| 05.05.2025 16:42:20 | 280 | 1 560,0 | 150 | 1 560,5 | 100 | 1 562,0 | 1 582,0 | 18 | 1 582,5 | 117 | 1 584,0 | 167 |
| 05.05.2025 16:39:20 | 200 | 1 560,5 | 150 | 1 562,0 | 50 | 1 567,0 | 1 582,0 | 18 | 1 582,5 | 117 | 1 584,0 | 167 |
| 05.05.2025 16:39:20 | 200 | 1 560,5 | 150 | 1 562,0 | 50 | 1 567,0 | 1 582,0 | 18 | 1 582,5 | 117 | 1 584,0 | 167 |
| 05.05.2025 16:39:19 | 280 | 1 560,0 | 150 | 1 560,5 | 100 | 1 562,0 | 1 582,0 | 18 | 1 582,5 | 117 | 1 584,0 | 167 |
| 05.05.2025 16:39:19 | 280 | 1 560,0 | 150 | 1 560,5 | 100 | 1 562,0 | 1 582,0 | 18 | 1 582,5 | 117 | 1 584,0 | 167 |
| 05.05.2025 16:36:39 | 200 | 1 560,5 | 150 | 1 562,0 | 50 | 1 566,5 | 1 582,0 | 18 | 1 582,5 | 117 | 1 584,0 | 167 |
| 05.05.2025 16:36:39 | 200 | 1 560,5 | 150 | 1 562,0 | 50 | 1 566,5 | 1 582,0 | 18 | 1 582,5 | 117 | 1 584,0 | 167 |
| 05.05.2025 16:36:39 | 200 | 1 560,5 | 150 | 1 562,0 | 50 | 1 566,5 | 1 582,0 | 18 | 1 582,5 | 117 | 1 584,0 | 167 |
| 05.05.2025 16:31:04 | 200 | 1 562,0 | 100 | 1 566,5 | 50 | 1 567,0 | 1 582,0 | 18 | 1 582,5 | 117 | 1 584,0 | 167 |
| 05.05.2025 16:31:04 | 200 | 1 560,5 | 150 | 1 562,0 | 50 | 1 567,0 | 1 582,0 | 18 | 1 582,5 | 117 | 1 584,0 | 167 |
| 05.05.2025 16:21:24 | 200 | 1 562,0 | 100 | 1 566,0 | 50 | 1 567,0 | 1 582,0 | 18 | 1 582,5 | 117 | 1 584,0 | 167 |
| 05.05.2025 16:21:24 | 200 | 1 562,0 | 100 | 1 566,0 | 50 | 1 567,0 | 1 582,0 | 18 | 1 582,5 | 117 | 1 584,0 | 167 |
| 05.05.2025 16:21:20 | 200 | 1 560,5 | 150 | 1 562,0 | 50 | 1 566,0 | 1 582,0 | 18 | 1 582,5 | 117 | 1 584,0 | 167 |
| 05.05.2025 16:21:20 | 200 | 1 560,5 | 150 | 1 562,0 | 50 | 1 566,0 | 1 582,0 | 18 | 1 582,5 | 117 | 1 584,0 | 167 |
| 05.05.2025 16:21:20 | 280 | 1 560,0 | 150 | 1 560,5 | 100 | 1 562,0 | 1 582,0 | 18 | 1 582,5 | 117 | 1 584,0 | 167 |
| 05.05.2025 16:21:20 | 280 | 1 560,0 | 150 | 1 560,5 | 100 | 1 562,0 | 1 582,0 | 18 | 1 582,5 | 117 | 1 584,0 | 167 |
| 05.05.2025 16:20:34 | 200 | 1 560,5 | 150 | 1 562,0 | 50 | 1 566,5 | 1 582,0 | 18 | 1 582,5 | 117 | 1 584,0 | 167 |
| 05.05.2025 16:20:34 | 200 | 1 560,5 | 150 | 1 562,0 | 50 | 1 566,5 | 1 582,0 | 18 | 1 582,5 | 117 | 1 584,0 | 167 |
| 05.05.2025 16:20:34 | 280 | 1 560,0 | 150 | 1 560,5 | 100 | 1 562,0 | 1 582,0 | 18 | 1 582,5 | 117 | 1 584,0 | 167 |
| 05.05.2025 16:20:34 | 280 | 1 560,0 | 150 | 1 560,5 | 100 | 1 562,0 | 1 582,0 | 18 | 1 582,5 | 117 | 1 584,0 | 167 |
| 05.05.2025 16:19:48 | 200 | 1 560,5 | 150 | 1 562,0 | 50 | 1 566,0 | 1 582,0 | 18 | 1 582,5 | 117 | 1 584,0 | 167 |
| 05.05.2025 16:19:48 | 200 | 1 560,5 | 150 | 1 562,0 | 50 | 1 566,0 | 1 582,0 | 18 | 1 582,5 | 117 | 1 584,0 | 167 |
| 05.05.2025 16:19:47 | 280 | 1 560,0 | 150 | 1 560,5 | 100 | 1 562,0 | 1 582,0 | 18 | 1 582,5 | 117 | 1 584,0 | 167 |
| 05.05.2025 16:19:47 | 280 | 1 560,0 | 150 | 1 560,5 | 100 | 1 562,0 | 1 582,0 | 18 | 1 582,5 | 117 | 1 584,0 | 167 |
| 05.05.2025 16:17:58 | 200 | 1 560,5 | 150 | 1 562,0 | 50 | 1 566,5 | 1 582,0 | 18 | 1 582,5 | 117 | 1 584,0 | 167 |
| 05.05.2025 16:17:58 | 200 | 1 560,5 | 150 | 1 562,0 | 50 | 1 566,5 | 1 582,0 | 18 | 1 582,5 | 117 | 1 584,0 | 167 |
| 05.05.2025 16:17:58 | 280 | 1 560,0 | 150 | 1 560,5 | 100 | 1 562,0 | 1 582,0 | 18 | 1 582,5 | 117 | 1 584,0 | 167 |
| 05.05.2025 16:17:58 | 280 | 1 560,0 | 150 | 1 560,5 | 100 | 1 562,0 | 1 582,0 | 18 | 1 582,5 | 117 | 1 584,0 | 167 |
| 05.05.2025 16:17:55 | 200 | 1 560,5 | 150 | 1 562,0 | 50 | 1 566,0 | 1 582,0 | 18 | 1 582,5 | 117 | 1 584,0 | 167 |
| 05.05.2025 16:17:55 | 200 | 1 560,5 | 150 | 1 562,0 | 50 | 1 566,0 | 1 582,0 | 18 | 1 582,5 | 117 | 1 584,0 | 167 |