RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2025 16:51:00 | 115 | 1 590,0 | 57 | 1 591,0 | 7 | 1 600,0 | 1 605,0 | 48 | 1 607,0 | 98 | 1 611,0 | 163 |
| 31.03.2025 16:51:00 | 115 | 1 590,0 | 57 | 1 591,0 | 7 | 1 600,0 | 1 605,0 | 48 | 1 607,0 | 98 | 1 611,0 | 163 |
| 31.03.2025 16:51:00 | 115 | 1 590,0 | 57 | 1 591,0 | 7 | 1 600,0 | 1 605,0 | 48 | 1 607,0 | 98 | 1 611,0 | 163 |
| 31.03.2025 16:41:14 | 165 | 1 590,0 | 107 | 1 591,0 | 57 | 1 600,0 | 1 605,0 | 48 | 1 607,0 | 98 | 1 611,0 | 163 |
| 31.03.2025 16:41:14 | 165 | 1 590,0 | 107 | 1 591,0 | 57 | 1 600,0 | 1 605,0 | 48 | 1 607,0 | 98 | 1 611,0 | 163 |
| 31.03.2025 16:41:14 | 165 | 1 590,0 | 107 | 1 591,0 | 57 | 1 600,0 | 1 605,0 | 48 | 1 607,0 | 98 | 1 611,0 | 163 |
| 31.03.2025 16:32:12 | 165 | 1 590,0 | 107 | 1 591,0 | 57 | 1 600,0 | 1 605,0 | 60 | 1 607,0 | 110 | 1 611,0 | 175 |
| 31.03.2025 16:32:12 | 165 | 1 590,0 | 107 | 1 591,0 | 57 | 1 600,0 | 1 605,0 | 60 | 1 607,0 | 110 | 1 611,0 | 175 |
| 31.03.2025 16:30:18 | 115 | 1 590,0 | 57 | 1 591,0 | 7 | 1 600,0 | 1 605,0 | 60 | 1 607,0 | 110 | 1 611,0 | 175 |
| 31.03.2025 16:30:18 | 115 | 1 590,0 | 57 | 1 591,0 | 7 | 1 600,0 | 1 605,0 | 60 | 1 607,0 | 110 | 1 611,0 | 175 |
| 31.03.2025 16:30:18 | 115 | 1 590,0 | 57 | 1 591,0 | 7 | 1 600,0 | 1 605,0 | 60 | 1 607,0 | 110 | 1 611,0 | 175 |
| 31.03.2025 16:20:41 | 115 | 1 590,0 | 57 | 1 591,0 | 7 | 1 600,0 | 1 604,0 | 50 | 1 605,0 | 110 | 1 607,0 | 160 |
| 31.03.2025 16:20:41 | 115 | 1 590,0 | 57 | 1 591,0 | 7 | 1 600,0 | 1 604,0 | 50 | 1 605,0 | 110 | 1 607,0 | 160 |
| 31.03.2025 16:14:49 | 115 | 1 590,0 | 57 | 1 591,0 | 7 | 1 600,0 | 1 605,0 | 60 | 1 607,0 | 110 | 1 611,0 | 175 |
| 31.03.2025 16:14:49 | 115 | 1 590,0 | 57 | 1 591,0 | 7 | 1 600,0 | 1 605,0 | 60 | 1 607,0 | 110 | 1 611,0 | 175 |
| 31.03.2025 16:14:49 | 115 | 1 590,0 | 57 | 1 591,0 | 7 | 1 600,0 | 1 605,0 | 60 | 1 607,0 | 110 | 1 611,0 | 175 |
| 31.03.2025 16:14:29 | 115 | 1 590,0 | 57 | 1 591,0 | 7 | 1 600,0 | 1 605,0 | 100 | 1 607,0 | 150 | 1 611,0 | 215 |
| 31.03.2025 16:14:29 | 115 | 1 590,0 | 57 | 1 591,0 | 7 | 1 600,0 | 1 605,0 | 100 | 1 607,0 | 150 | 1 611,0 | 215 |
| 31.03.2025 16:14:21 | 165 | 1 586,0 | 108 | 1 590,0 | 50 | 1 591,0 | 1 605,0 | 100 | 1 607,0 | 150 | 1 611,0 | 215 |
| 31.03.2025 16:14:21 | 165 | 1 586,0 | 108 | 1 590,0 | 50 | 1 591,0 | 1 605,0 | 100 | 1 607,0 | 150 | 1 611,0 | 215 |
| 31.03.2025 16:13:40 | 118 | 1 585,0 | 115 | 1 586,0 | 58 | 1 590,0 | 1 605,0 | 100 | 1 607,0 | 150 | 1 611,0 | 215 |
| 31.03.2025 16:13:40 | 118 | 1 585,0 | 115 | 1 586,0 | 58 | 1 590,0 | 1 605,0 | 100 | 1 607,0 | 150 | 1 611,0 | 215 |
| 31.03.2025 16:13:40 | 118 | 1 585,0 | 115 | 1 586,0 | 58 | 1 590,0 | 1 605,0 | 100 | 1 607,0 | 150 | 1 611,0 | 215 |
| 31.03.2025 16:11:40 | 118 | 1 585,0 | 115 | 1 586,0 | 58 | 1 590,0 | 1 605,0 | 200 | 1 607,0 | 250 | 1 611,0 | 315 |
| 31.03.2025 16:11:40 | 118 | 1 585,0 | 115 | 1 586,0 | 58 | 1 590,0 | 1 605,0 | 200 | 1 607,0 | 250 | 1 611,0 | 315 |
| 31.03.2025 16:11:40 | 118 | 1 585,0 | 115 | 1 586,0 | 58 | 1 590,0 | 1 605,0 | 200 | 1 607,0 | 250 | 1 611,0 | 315 |
| 31.03.2025 16:07:12 | 118 | 1 585,0 | 115 | 1 586,0 | 58 | 1 590,0 | 1 600,0 | 36 | 1 605,0 | 236 | 1 607,0 | 286 |
| 31.03.2025 16:01:30 | 118 | 1 585,0 | 115 | 1 586,0 | 58 | 1 590,0 | 1 600,0 | 36 | 1 605,0 | 236 | 1 607,0 | 286 |
| 31.03.2025 16:01:30 | 118 | 1 585,0 | 115 | 1 586,0 | 58 | 1 590,0 | 1 600,0 | 36 | 1 605,0 | 236 | 1 607,0 | 286 |
| 31.03.2025 16:01:30 | 118 | 1 585,0 | 115 | 1 586,0 | 58 | 1 590,0 | 1 600,0 | 36 | 1 605,0 | 236 | 1 607,0 | 286 |
| 31.03.2025 15:57:18 | 118 | 1 585,0 | 115 | 1 586,0 | 58 | 1 590,0 | 1 600,0 | 50 | 1 605,0 | 250 | 1 607,0 | 300 |
| 31.03.2025 15:55:24 | 118 | 1 585,0 | 115 | 1 586,0 | 58 | 1 590,0 | 1 600,0 | 50 | 1 605,0 | 250 | 1 607,0 | 300 |
| 31.03.2025 15:55:22 | 118 | 1 585,0 | 115 | 1 586,0 | 58 | 1 590,0 | 1 600,0 | 50 | 1 605,0 | 250 | 1 607,0 | 300 |
| 31.03.2025 15:54:28 | 118 | 1 585,0 | 115 | 1 586,0 | 58 | 1 590,0 | 1 600,0 | 50 | 1 605,0 | 250 | 1 607,0 | 300 |
| 31.03.2025 15:54:22 | 118 | 1 585,0 | 115 | 1 586,0 | 58 | 1 590,0 | 1 600,0 | 50 | 1 605,0 | 250 | 1 607,0 | 300 |
| 31.03.2025 15:54:21 | 118 | 1 585,0 | 115 | 1 586,0 | 58 | 1 590,0 | 1 600,0 | 50 | 1 605,0 | 250 | 1 607,0 | 300 |
| 31.03.2025 15:54:20 | 118 | 1 585,0 | 115 | 1 586,0 | 58 | 1 590,0 | 1 600,0 | 50 | 1 605,0 | 250 | 1 607,0 | 300 |
| 31.03.2025 15:54:20 | 118 | 1 585,0 | 115 | 1 586,0 | 58 | 1 590,0 | 1 600,0 | 50 | 1 605,0 | 250 | 1 607,0 | 300 |
| 31.03.2025 15:54:18 | 68 | 1 585,0 | 65 | 1 586,0 | 8 | 1 590,0 | 1 600,0 | 50 | 1 605,0 | 250 | 1 607,0 | 300 |
| 31.03.2025 15:53:48 | 68 | 1 585,0 | 65 | 1 586,0 | 8 | 1 590,0 | 1 600,0 | 50 | 1 605,0 | 250 | 1 607,0 | 300 |
| 31.03.2025 15:53:46 | 68 | 1 585,0 | 65 | 1 586,0 | 8 | 1 590,0 | 1 600,0 | 50 | 1 605,0 | 250 | 1 607,0 | 300 |
| 31.03.2025 15:53:43 | 68 | 1 585,0 | 65 | 1 586,0 | 8 | 1 590,0 | 1 600,0 | 50 | 1 605,0 | 250 | 1 607,0 | 300 |
| 31.03.2025 15:53:42 | 68 | 1 585,0 | 65 | 1 586,0 | 8 | 1 590,0 | 1 600,0 | 50 | 1 605,0 | 250 | 1 607,0 | 300 |
| 31.03.2025 15:53:39 | 68 | 1 585,0 | 65 | 1 586,0 | 8 | 1 590,0 | 1 600,0 | 50 | 1 605,0 | 250 | 1 607,0 | 300 |
| 31.03.2025 15:53:38 | 68 | 1 585,0 | 65 | 1 586,0 | 8 | 1 590,0 | 1 600,0 | 50 | 1 605,0 | 250 | 1 607,0 | 300 |
| 31.03.2025 15:53:28 | 68 | 1 585,0 | 65 | 1 586,0 | 8 | 1 590,0 | 1 600,0 | 50 | 1 605,0 | 250 | 1 607,0 | 300 |
| 31.03.2025 15:53:27 | 68 | 1 585,0 | 65 | 1 586,0 | 8 | 1 590,0 | 1 600,0 | 50 | 1 605,0 | 250 | 1 607,0 | 300 |
| 31.03.2025 15:53:09 | 68 | 1 585,0 | 65 | 1 586,0 | 8 | 1 590,0 | 1 600,0 | 50 | 1 605,0 | 250 | 1 607,0 | 300 |
| 31.03.2025 15:52:49 | 68 | 1 585,0 | 65 | 1 586,0 | 8 | 1 590,0 | 1 600,0 | 50 | 1 605,0 | 250 | 1 607,0 | 300 |
| 31.03.2025 15:52:48 | 68 | 1 585,0 | 65 | 1 586,0 | 8 | 1 590,0 | 1 600,0 | 50 | 1 605,0 | 250 | 1 607,0 | 300 |