RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2025 16:58:56 | 508 | 1 638,0 | 446 | 1 639,0 | 25 | 1 640,0 | 1 651,0 | 147 | 1 660,5 | 197 | 1 667,5 | 247 |
| 28.03.2025 16:58:51 | 508 | 1 638,0 | 446 | 1 639,0 | 25 | 1 640,0 | 1 651,0 | 147 | 1 667,5 | 197 | 1 668,0 | 277 |
| 28.03.2025 16:55:59 | 508 | 1 638,0 | 446 | 1 639,0 | 25 | 1 640,0 | 1 651,0 | 147 | 1 661,0 | 197 | 1 667,5 | 247 |
| 28.03.2025 16:55:56 | 508 | 1 638,0 | 446 | 1 639,0 | 25 | 1 640,0 | 1 651,0 | 147 | 1 667,5 | 197 | 1 668,0 | 277 |
| 28.03.2025 16:55:56 | 508 | 1 638,0 | 446 | 1 639,0 | 25 | 1 640,0 | 1 651,0 | 147 | 1 667,5 | 197 | 1 668,0 | 277 |
| 28.03.2025 16:53:36 | 496 | 1 639,0 | 75 | 1 640,0 | 50 | 1 641,0 | 1 651,0 | 147 | 1 667,5 | 197 | 1 668,0 | 277 |
| 28.03.2025 16:53:36 | 496 | 1 639,0 | 75 | 1 640,0 | 50 | 1 641,0 | 1 651,0 | 147 | 1 667,5 | 197 | 1 668,0 | 277 |
| 28.03.2025 16:53:36 | 508 | 1 638,0 | 446 | 1 639,0 | 25 | 1 640,0 | 1 651,0 | 147 | 1 667,5 | 197 | 1 668,0 | 277 |
| 28.03.2025 16:53:36 | 508 | 1 638,0 | 446 | 1 639,0 | 25 | 1 640,0 | 1 651,0 | 147 | 1 667,5 | 197 | 1 668,0 | 277 |
| 28.03.2025 16:52:50 | 496 | 1 639,0 | 75 | 1 640,0 | 50 | 1 641,5 | 1 651,0 | 147 | 1 667,5 | 197 | 1 668,0 | 277 |
| 28.03.2025 16:52:50 | 496 | 1 639,0 | 75 | 1 640,0 | 50 | 1 641,5 | 1 651,0 | 147 | 1 667,5 | 197 | 1 668,0 | 277 |
| 28.03.2025 16:52:50 | 508 | 1 638,0 | 446 | 1 639,0 | 25 | 1 640,0 | 1 651,0 | 147 | 1 667,5 | 197 | 1 668,0 | 277 |
| 28.03.2025 16:52:50 | 508 | 1 638,0 | 446 | 1 639,0 | 25 | 1 640,0 | 1 651,0 | 147 | 1 667,5 | 197 | 1 668,0 | 277 |
| 28.03.2025 16:52:05 | 496 | 1 639,0 | 75 | 1 640,0 | 50 | 1 641,0 | 1 651,0 | 147 | 1 667,5 | 197 | 1 668,0 | 277 |
| 28.03.2025 16:52:05 | 496 | 1 639,0 | 75 | 1 640,0 | 50 | 1 641,0 | 1 651,0 | 147 | 1 667,5 | 197 | 1 668,0 | 277 |
| 28.03.2025 16:52:04 | 508 | 1 638,0 | 446 | 1 639,0 | 25 | 1 640,0 | 1 651,0 | 147 | 1 667,5 | 197 | 1 668,0 | 277 |
| 28.03.2025 16:52:04 | 508 | 1 638,0 | 446 | 1 639,0 | 25 | 1 640,0 | 1 651,0 | 147 | 1 667,5 | 197 | 1 668,0 | 277 |
| 28.03.2025 16:49:50 | 496 | 1 639,0 | 75 | 1 640,0 | 50 | 1 641,5 | 1 651,0 | 147 | 1 667,5 | 197 | 1 668,0 | 277 |
| 28.03.2025 16:49:50 | 496 | 1 639,0 | 75 | 1 640,0 | 50 | 1 641,5 | 1 651,0 | 147 | 1 667,5 | 197 | 1 668,0 | 277 |
| 28.03.2025 16:49:50 | 508 | 1 638,0 | 446 | 1 639,0 | 25 | 1 640,0 | 1 651,0 | 147 | 1 667,5 | 197 | 1 668,0 | 277 |
| 28.03.2025 16:49:50 | 508 | 1 638,0 | 446 | 1 639,0 | 25 | 1 640,0 | 1 651,0 | 147 | 1 667,5 | 197 | 1 668,0 | 277 |
| 28.03.2025 16:49:05 | 496 | 1 639,0 | 75 | 1 640,0 | 50 | 1 641,0 | 1 651,0 | 147 | 1 667,5 | 197 | 1 668,0 | 277 |
| 28.03.2025 16:49:05 | 496 | 1 639,0 | 75 | 1 640,0 | 50 | 1 641,0 | 1 651,0 | 147 | 1 667,5 | 197 | 1 668,0 | 277 |
| 28.03.2025 16:49:04 | 508 | 1 638,0 | 446 | 1 639,0 | 25 | 1 640,0 | 1 651,0 | 147 | 1 667,5 | 197 | 1 668,0 | 277 |
| 28.03.2025 16:49:04 | 508 | 1 638,0 | 446 | 1 639,0 | 25 | 1 640,0 | 1 651,0 | 147 | 1 667,5 | 197 | 1 668,0 | 277 |
| 28.03.2025 16:45:21 | 496 | 1 639,0 | 75 | 1 640,0 | 50 | 1 641,5 | 1 651,0 | 147 | 1 667,5 | 197 | 1 668,0 | 277 |
| 28.03.2025 16:45:21 | 496 | 1 639,0 | 75 | 1 640,0 | 50 | 1 641,5 | 1 651,0 | 147 | 1 667,5 | 197 | 1 668,0 | 277 |
| 28.03.2025 16:45:20 | 508 | 1 638,0 | 446 | 1 639,0 | 25 | 1 640,0 | 1 651,0 | 147 | 1 667,5 | 197 | 1 668,0 | 277 |
| 28.03.2025 16:45:20 | 508 | 1 638,0 | 446 | 1 639,0 | 25 | 1 640,0 | 1 651,0 | 147 | 1 667,5 | 197 | 1 668,0 | 277 |
| 28.03.2025 16:43:05 | 496 | 1 639,0 | 75 | 1 640,0 | 50 | 1 642,0 | 1 651,0 | 147 | 1 667,5 | 197 | 1 668,0 | 277 |
| 28.03.2025 16:43:05 | 496 | 1 639,0 | 75 | 1 640,0 | 50 | 1 642,0 | 1 651,0 | 147 | 1 667,5 | 197 | 1 668,0 | 277 |
| 28.03.2025 16:43:04 | 508 | 1 638,0 | 446 | 1 639,0 | 25 | 1 640,0 | 1 651,0 | 147 | 1 667,5 | 197 | 1 668,0 | 277 |
| 28.03.2025 16:43:04 | 508 | 1 638,0 | 446 | 1 639,0 | 25 | 1 640,0 | 1 651,0 | 147 | 1 667,5 | 197 | 1 668,0 | 277 |
| 28.03.2025 16:34:51 | 496 | 1 639,0 | 75 | 1 640,0 | 50 | 1 642,5 | 1 651,0 | 147 | 1 667,5 | 197 | 1 668,0 | 277 |
| 28.03.2025 16:34:51 | 496 | 1 639,0 | 75 | 1 640,0 | 50 | 1 642,5 | 1 651,0 | 147 | 1 667,5 | 197 | 1 668,0 | 277 |
| 28.03.2025 16:34:50 | 508 | 1 638,0 | 446 | 1 639,0 | 25 | 1 640,0 | 1 651,0 | 147 | 1 667,5 | 197 | 1 668,0 | 277 |
| 28.03.2025 16:34:50 | 508 | 1 638,0 | 446 | 1 639,0 | 25 | 1 640,0 | 1 651,0 | 147 | 1 667,5 | 197 | 1 668,0 | 277 |
| 28.03.2025 16:29:54 | 496 | 1 639,0 | 75 | 1 640,0 | 50 | 1 642,0 | 1 651,0 | 147 | 1 667,5 | 197 | 1 668,0 | 277 |
| 28.03.2025 16:29:54 | 496 | 1 639,0 | 75 | 1 640,0 | 50 | 1 642,0 | 1 651,0 | 147 | 1 667,5 | 197 | 1 668,0 | 277 |
| 28.03.2025 16:25:37 | 508 | 1 638,0 | 446 | 1 639,0 | 25 | 1 640,0 | 1 651,0 | 147 | 1 667,5 | 197 | 1 668,0 | 277 |
| 28.03.2025 16:25:01 | 558 | 1 638,0 | 496 | 1 639,0 | 25 | 1 640,0 | 1 651,0 | 147 | 1 667,5 | 197 | 1 668,0 | 277 |
| 28.03.2025 16:20:25 | 508 | 1 638,0 | 446 | 1 639,0 | 25 | 1 640,0 | 1 651,0 | 147 | 1 667,5 | 197 | 1 668,0 | 277 |
| 28.03.2025 16:19:18 | 508 | 1 638,0 | 446 | 1 639,0 | 25 | 1 640,0 | 1 651,0 | 147 | 1 667,5 | 197 | 1 668,0 | 277 |
| 28.03.2025 16:19:18 | 508 | 1 638,0 | 446 | 1 639,0 | 25 | 1 640,0 | 1 651,0 | 147 | 1 667,5 | 197 | 1 668,0 | 277 |
| 28.03.2025 16:17:06 | 683 | 1 636,0 | 483 | 1 638,0 | 421 | 1 639,0 | 1 651,0 | 147 | 1 667,5 | 197 | 1 668,0 | 277 |
| 28.03.2025 16:17:06 | 683 | 1 636,0 | 483 | 1 638,0 | 421 | 1 639,0 | 1 651,0 | 147 | 1 667,5 | 197 | 1 668,0 | 277 |
| 28.03.2025 16:17:06 | 683 | 1 636,0 | 483 | 1 638,0 | 421 | 1 639,0 | 1 651,0 | 147 | 1 667,5 | 197 | 1 668,0 | 277 |
| 28.03.2025 16:17:06 | 762 | 1 636,0 | 562 | 1 638,0 | 500 | 1 639,0 | 1 651,0 | 147 | 1 667,5 | 197 | 1 668,0 | 277 |
| 28.03.2025 16:17:06 | 762 | 1 636,0 | 562 | 1 638,0 | 500 | 1 639,0 | 1 651,0 | 147 | 1 667,5 | 197 | 1 668,0 | 277 |
| 28.03.2025 16:17:06 | 762 | 1 636,0 | 562 | 1 638,0 | 500 | 1 639,0 | 1 651,0 | 147 | 1 667,5 | 197 | 1 668,0 | 277 |