RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2025 16:57:19 | 89 | 1 674,0 | 55 | 1 677,0 | 5 | 1 683,0 | 1 694,0 | 10 | 1 694,5 | 60 | 1 696,0 | 2 060 |
| 27.03.2025 16:57:17 | 89 | 1 674,0 | 55 | 1 677,0 | 5 | 1 683,0 | 1 694,0 | 10 | 1 694,5 | 60 | 1 696,0 | 2 060 |
| 27.03.2025 16:53:35 | 89 | 1 674,0 | 55 | 1 677,0 | 5 | 1 683,0 | 1 694,0 | 10 | 1 694,5 | 60 | 1 696,0 | 2 060 |
| 27.03.2025 16:53:34 | 89 | 1 674,0 | 55 | 1 677,0 | 5 | 1 683,0 | 1 694,0 | 10 | 1 694,5 | 60 | 1 696,0 | 2 060 |
| 27.03.2025 16:52:06 | 89 | 1 674,0 | 55 | 1 677,0 | 5 | 1 683,0 | 1 694,0 | 10 | 1 694,5 | 60 | 1 696,0 | 2 060 |
| 27.03.2025 16:52:03 | 89 | 1 674,0 | 55 | 1 677,0 | 5 | 1 683,0 | 1 694,0 | 10 | 1 694,5 | 60 | 1 696,0 | 2 060 |
| 27.03.2025 16:46:49 | 89 | 1 674,0 | 55 | 1 677,0 | 5 | 1 683,0 | 1 694,0 | 10 | 1 694,5 | 60 | 1 696,0 | 2 060 |
| 27.03.2025 16:46:47 | 89 | 1 674,0 | 55 | 1 677,0 | 5 | 1 683,0 | 1 694,0 | 10 | 1 694,5 | 60 | 1 696,0 | 2 060 |
| 27.03.2025 16:38:52 | 89 | 1 674,0 | 55 | 1 677,0 | 5 | 1 683,0 | 1 694,0 | 10 | 1 694,5 | 60 | 1 696,0 | 2 060 |
| 27.03.2025 16:37:49 | 139 | 1 674,0 | 105 | 1 677,0 | 5 | 1 683,0 | 1 694,0 | 10 | 1 694,5 | 60 | 1 696,0 | 2 060 |
| 27.03.2025 16:37:48 | 139 | 1 674,0 | 105 | 1 677,0 | 5 | 1 683,0 | 1 694,0 | 10 | 1 694,5 | 60 | 1 696,0 | 2 060 |
| 27.03.2025 16:29:15 | 139 | 1 674,0 | 105 | 1 677,0 | 5 | 1 683,0 | 1 694,0 | 10 | 1 694,5 | 60 | 1 696,0 | 2 060 |
| 27.03.2025 16:29:15 | 139 | 1 674,0 | 105 | 1 677,0 | 5 | 1 683,0 | 1 694,0 | 10 | 1 694,5 | 60 | 1 696,0 | 2 060 |
| 27.03.2025 16:25:04 | 405 | 1 677,0 | 305 | 1 683,0 | 300 | 1 685,0 | 1 694,0 | 10 | 1 694,5 | 60 | 1 696,0 | 2 060 |
| 27.03.2025 16:25:04 | 405 | 1 677,0 | 305 | 1 683,0 | 300 | 1 685,0 | 1 694,0 | 10 | 1 694,5 | 60 | 1 696,0 | 2 060 |
| 27.03.2025 16:22:49 | 405 | 1 677,0 | 305 | 1 683,0 | 300 | 1 685,0 | 1 694,0 | 10 | 1 694,5 | 60 | 1 696,0 | 2 060 |
| 27.03.2025 16:22:48 | 405 | 1 677,0 | 305 | 1 683,0 | 300 | 1 685,0 | 1 694,0 | 10 | 1 694,5 | 60 | 1 696,0 | 2 060 |
| 27.03.2025 16:19:49 | 405 | 1 677,0 | 305 | 1 683,0 | 300 | 1 685,0 | 1 694,0 | 10 | 1 694,5 | 60 | 1 696,0 | 2 060 |
| 27.03.2025 16:19:48 | 405 | 1 677,0 | 305 | 1 683,0 | 300 | 1 685,0 | 1 694,0 | 10 | 1 694,5 | 60 | 1 696,0 | 2 060 |
| 27.03.2025 16:16:46 | 405 | 1 677,0 | 305 | 1 683,0 | 300 | 1 685,0 | 1 694,0 | 10 | 1 694,5 | 60 | 1 696,0 | 2 060 |
| 27.03.2025 16:16:46 | 405 | 1 677,0 | 305 | 1 683,0 | 300 | 1 685,0 | 1 694,0 | 10 | 1 694,5 | 60 | 1 696,0 | 2 060 |
| 27.03.2025 16:16:46 | 139 | 1 674,0 | 105 | 1 677,0 | 5 | 1 683,0 | 1 694,0 | 10 | 1 694,5 | 60 | 1 696,0 | 2 060 |
| 27.03.2025 16:16:46 | 139 | 1 674,0 | 105 | 1 677,0 | 5 | 1 683,0 | 1 694,0 | 10 | 1 694,5 | 60 | 1 696,0 | 2 060 |
| 27.03.2025 16:16:46 | 139 | 1 674,0 | 105 | 1 677,0 | 5 | 1 683,0 | 1 694,0 | 10 | 1 694,5 | 60 | 1 696,0 | 2 060 |
| 27.03.2025 16:11:32 | 139 | 1 674,0 | 105 | 1 677,0 | 5 | 1 683,0 | 1 685,0 | 100 | 1 694,0 | 110 | 1 694,5 | 160 |
| 27.03.2025 16:11:32 | 139 | 1 674,0 | 105 | 1 677,0 | 5 | 1 683,0 | 1 685,0 | 100 | 1 694,0 | 110 | 1 694,5 | 160 |
| 27.03.2025 16:08:52 | 139 | 1 674,0 | 105 | 1 677,0 | 5 | 1 683,0 | 1 685,0 | 100 | 1 694,0 | 110 | 1 694,5 | 160 |
| 27.03.2025 16:08:52 | 139 | 1 674,0 | 105 | 1 677,0 | 5 | 1 683,0 | 1 685,0 | 100 | 1 694,0 | 110 | 1 694,5 | 160 |
| 27.03.2025 16:07:40 | 139 | 1 674,0 | 105 | 1 677,0 | 5 | 1 683,0 | 1 685,0 | 100 | 1 694,0 | 110 | 1 694,5 | 160 |
| 27.03.2025 16:07:40 | 139 | 1 674,0 | 105 | 1 677,0 | 5 | 1 683,0 | 1 685,0 | 100 | 1 694,0 | 110 | 1 694,5 | 160 |
| 27.03.2025 16:06:28 | 139 | 1 674,0 | 105 | 1 677,0 | 5 | 1 683,0 | 1 685,0 | 100 | 1 694,0 | 110 | 1 694,5 | 160 |
| 27.03.2025 16:06:28 | 139 | 1 674,0 | 105 | 1 677,0 | 5 | 1 683,0 | 1 685,0 | 100 | 1 694,0 | 110 | 1 694,5 | 160 |
| 27.03.2025 16:06:17 | 139 | 1 674,0 | 105 | 1 677,0 | 5 | 1 683,0 | 1 685,0 | 100 | 1 694,0 | 110 | 1 694,5 | 160 |
| 27.03.2025 16:06:17 | 139 | 1 674,0 | 105 | 1 677,0 | 5 | 1 683,0 | 1 685,0 | 100 | 1 694,0 | 110 | 1 694,5 | 160 |
| 27.03.2025 16:05:04 | 139 | 1 674,0 | 105 | 1 677,0 | 5 | 1 683,0 | 1 685,0 | 100 | 1 694,0 | 110 | 1 694,5 | 160 |
| 27.03.2025 16:05:04 | 139 | 1 674,0 | 105 | 1 677,0 | 5 | 1 683,0 | 1 685,0 | 100 | 1 694,0 | 110 | 1 694,5 | 160 |
| 27.03.2025 16:04:48 | 139 | 1 674,0 | 105 | 1 677,0 | 5 | 1 683,0 | 1 685,0 | 100 | 1 694,0 | 110 | 1 694,5 | 160 |
| 27.03.2025 16:04:48 | 139 | 1 674,0 | 105 | 1 677,0 | 5 | 1 683,0 | 1 685,0 | 100 | 1 694,0 | 110 | 1 694,5 | 160 |
| 27.03.2025 16:04:20 | 139 | 1 674,0 | 105 | 1 677,0 | 5 | 1 683,0 | 1 685,0 | 100 | 1 694,0 | 110 | 1 694,5 | 160 |
| 27.03.2025 16:04:20 | 139 | 1 674,0 | 105 | 1 677,0 | 5 | 1 683,0 | 1 685,0 | 100 | 1 694,0 | 110 | 1 694,5 | 160 |
| 27.03.2025 16:00:40 | 139 | 1 674,0 | 105 | 1 677,0 | 5 | 1 683,0 | 1 685,0 | 100 | 1 694,0 | 110 | 1 694,5 | 160 |
| 27.03.2025 15:58:28 | 139 | 1 674,0 | 105 | 1 677,0 | 5 | 1 683,0 | 1 685,0 | 100 | 1 694,0 | 110 | 1 694,5 | 160 |
| 27.03.2025 15:58:28 | 139 | 1 674,0 | 105 | 1 677,0 | 5 | 1 683,0 | 1 685,0 | 100 | 1 694,0 | 110 | 1 694,5 | 160 |
| 27.03.2025 15:58:17 | 184 | 1 666,5 | 134 | 1 674,0 | 100 | 1 677,0 | 1 685,0 | 100 | 1 694,0 | 110 | 1 694,5 | 160 |
| 27.03.2025 15:58:17 | 184 | 1 666,5 | 134 | 1 674,0 | 100 | 1 677,0 | 1 685,0 | 100 | 1 694,0 | 110 | 1 694,5 | 160 |
| 27.03.2025 15:56:04 | 184 | 1 666,5 | 134 | 1 674,0 | 100 | 1 677,0 | 1 685,0 | 100 | 1 694,0 | 110 | 1 694,5 | 160 |
| 27.03.2025 15:56:04 | 184 | 1 666,5 | 134 | 1 674,0 | 100 | 1 677,0 | 1 685,0 | 100 | 1 694,0 | 110 | 1 694,5 | 160 |
| 27.03.2025 15:56:01 | 184 | 1 666,5 | 134 | 1 674,0 | 100 | 1 677,0 | 1 685,0 | 100 | 1 694,0 | 110 | 1 694,5 | 160 |
| 27.03.2025 15:56:01 | 184 | 1 666,5 | 134 | 1 674,0 | 100 | 1 677,0 | 1 685,0 | 100 | 1 694,0 | 110 | 1 694,5 | 160 |
| 27.03.2025 15:53:00 | 184 | 1 666,5 | 134 | 1 674,0 | 100 | 1 677,0 | 1 685,0 | 100 | 1 694,0 | 110 | 1 694,5 | 160 |