RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2025 16:58:53 | 110 | 1 679,0 | 60 | 1 686,0 | 10 | 1 689,0 | 1 696,0 | 50 | 1 697,0 | 100 | 1 698,0 | 150 |
| 26.03.2025 16:58:49 | 110 | 1 679,0 | 60 | 1 686,0 | 10 | 1 689,0 | 1 696,0 | 50 | 1 697,0 | 100 | 1 698,0 | 150 |
| 26.03.2025 16:58:48 | 70 | 1 674,0 | 60 | 1 686,0 | 10 | 1 689,0 | 1 696,0 | 50 | 1 697,0 | 100 | 1 698,0 | 150 |
| 26.03.2025 16:58:47 | 70 | 1 674,0 | 60 | 1 686,0 | 10 | 1 689,0 | 1 696,0 | 50 | 1 697,0 | 100 | 1 698,0 | 150 |
| 26.03.2025 16:56:39 | 110 | 1 678,5 | 60 | 1 686,0 | 10 | 1 689,0 | 1 696,0 | 50 | 1 697,0 | 100 | 1 698,0 | 150 |
| 26.03.2025 16:56:35 | 110 | 1 678,5 | 60 | 1 686,0 | 10 | 1 689,0 | 1 696,0 | 50 | 1 697,0 | 100 | 1 698,0 | 150 |
| 26.03.2025 16:56:34 | 70 | 1 674,0 | 60 | 1 686,0 | 10 | 1 689,0 | 1 696,0 | 50 | 1 697,0 | 100 | 1 698,0 | 150 |
| 26.03.2025 16:56:33 | 70 | 1 674,0 | 60 | 1 686,0 | 10 | 1 689,0 | 1 696,0 | 50 | 1 697,0 | 100 | 1 698,0 | 150 |
| 26.03.2025 16:50:39 | 110 | 1 679,0 | 60 | 1 686,0 | 10 | 1 689,0 | 1 696,0 | 50 | 1 697,0 | 100 | 1 698,0 | 150 |
| 26.03.2025 16:50:36 | 110 | 1 679,0 | 60 | 1 686,0 | 10 | 1 689,0 | 1 696,0 | 50 | 1 697,0 | 100 | 1 698,0 | 150 |
| 26.03.2025 16:50:36 | 70 | 1 674,0 | 60 | 1 686,0 | 10 | 1 689,0 | 1 696,0 | 50 | 1 697,0 | 100 | 1 698,0 | 150 |
| 26.03.2025 16:46:50 | 110 | 1 679,5 | 60 | 1 686,0 | 10 | 1 689,0 | 1 696,0 | 50 | 1 697,0 | 100 | 1 698,0 | 150 |
| 26.03.2025 16:46:49 | 70 | 1 674,0 | 60 | 1 686,0 | 10 | 1 689,0 | 1 696,0 | 50 | 1 697,0 | 100 | 1 698,0 | 150 |
| 26.03.2025 16:46:49 | 70 | 1 674,0 | 60 | 1 686,0 | 10 | 1 689,0 | 1 696,0 | 50 | 1 697,0 | 100 | 1 698,0 | 150 |
| 26.03.2025 16:45:23 | 110 | 1 679,0 | 60 | 1 686,0 | 10 | 1 689,0 | 1 696,0 | 50 | 1 697,0 | 100 | 1 698,0 | 150 |
| 26.03.2025 16:45:20 | 110 | 1 679,0 | 60 | 1 686,0 | 10 | 1 689,0 | 1 696,0 | 50 | 1 697,0 | 100 | 1 698,0 | 150 |
| 26.03.2025 16:45:20 | 70 | 1 674,0 | 60 | 1 686,0 | 10 | 1 689,0 | 1 696,0 | 50 | 1 697,0 | 100 | 1 698,0 | 150 |
| 26.03.2025 16:45:20 | 70 | 1 674,0 | 60 | 1 686,0 | 10 | 1 689,0 | 1 696,0 | 50 | 1 697,0 | 100 | 1 698,0 | 150 |
| 26.03.2025 16:43:07 | 110 | 1 678,5 | 60 | 1 686,0 | 10 | 1 689,0 | 1 696,0 | 50 | 1 697,0 | 100 | 1 698,0 | 150 |
| 26.03.2025 16:43:04 | 110 | 1 678,5 | 60 | 1 686,0 | 10 | 1 689,0 | 1 696,0 | 50 | 1 697,0 | 100 | 1 698,0 | 150 |
| 26.03.2025 16:43:03 | 70 | 1 674,0 | 60 | 1 686,0 | 10 | 1 689,0 | 1 696,0 | 50 | 1 697,0 | 100 | 1 698,0 | 150 |
| 26.03.2025 16:43:03 | 70 | 1 674,0 | 60 | 1 686,0 | 10 | 1 689,0 | 1 696,0 | 50 | 1 697,0 | 100 | 1 698,0 | 150 |
| 26.03.2025 16:35:37 | 110 | 1 679,0 | 60 | 1 686,0 | 10 | 1 689,0 | 1 696,0 | 50 | 1 697,0 | 100 | 1 698,0 | 150 |
| 26.03.2025 16:35:34 | 110 | 1 679,0 | 60 | 1 686,0 | 10 | 1 689,0 | 1 696,0 | 50 | 1 697,0 | 100 | 1 698,0 | 150 |
| 26.03.2025 16:35:33 | 70 | 1 674,0 | 60 | 1 686,0 | 10 | 1 689,0 | 1 696,0 | 50 | 1 697,0 | 100 | 1 698,0 | 150 |
| 26.03.2025 16:31:05 | 110 | 1 679,5 | 60 | 1 686,0 | 10 | 1 689,0 | 1 696,0 | 50 | 1 697,0 | 100 | 1 698,0 | 150 |
| 26.03.2025 16:31:03 | 70 | 1 674,0 | 60 | 1 686,0 | 10 | 1 689,0 | 1 696,0 | 50 | 1 697,0 | 100 | 1 698,0 | 150 |
| 26.03.2025 16:31:03 | 70 | 1 674,0 | 60 | 1 686,0 | 10 | 1 689,0 | 1 696,0 | 50 | 1 697,0 | 100 | 1 698,0 | 150 |
| 26.03.2025 16:28:06 | 110 | 1 679,0 | 60 | 1 686,0 | 10 | 1 689,0 | 1 696,0 | 50 | 1 697,0 | 100 | 1 698,0 | 150 |
| 26.03.2025 16:28:03 | 110 | 1 679,0 | 60 | 1 686,0 | 10 | 1 689,0 | 1 696,0 | 50 | 1 697,0 | 100 | 1 698,0 | 150 |
| 26.03.2025 16:28:03 | 70 | 1 674,0 | 60 | 1 686,0 | 10 | 1 689,0 | 1 696,0 | 50 | 1 697,0 | 100 | 1 698,0 | 150 |
| 26.03.2025 16:27:19 | 110 | 1 679,5 | 60 | 1 686,0 | 10 | 1 689,0 | 1 696,0 | 50 | 1 697,0 | 100 | 1 698,0 | 150 |
| 26.03.2025 16:27:19 | 70 | 1 674,0 | 60 | 1 686,0 | 10 | 1 689,0 | 1 696,0 | 50 | 1 697,0 | 100 | 1 698,0 | 150 |
| 26.03.2025 16:18:44 | 110 | 1 680,0 | 60 | 1 686,0 | 10 | 1 689,0 | 1 696,0 | 50 | 1 697,0 | 100 | 1 698,0 | 150 |
| 26.03.2025 16:18:44 | 110 | 1 680,0 | 60 | 1 686,0 | 10 | 1 689,0 | 1 696,0 | 50 | 1 697,0 | 100 | 1 698,0 | 150 |
| 26.03.2025 16:13:05 | 110 | 1 674,0 | 100 | 1 680,0 | 50 | 1 686,0 | 1 696,0 | 50 | 1 697,0 | 100 | 1 698,0 | 150 |
| 26.03.2025 16:13:04 | 110 | 1 673,0 | 60 | 1 674,0 | 50 | 1 686,0 | 1 696,0 | 50 | 1 697,0 | 100 | 1 698,0 | 150 |
| 26.03.2025 16:11:35 | 110 | 1 674,0 | 100 | 1 680,5 | 50 | 1 686,0 | 1 696,0 | 50 | 1 697,0 | 100 | 1 698,0 | 150 |
| 26.03.2025 16:11:35 | 110 | 1 673,0 | 60 | 1 674,0 | 50 | 1 686,0 | 1 696,0 | 50 | 1 697,0 | 100 | 1 698,0 | 150 |
| 26.03.2025 16:10:07 | 110 | 1 674,0 | 100 | 1 681,0 | 50 | 1 686,0 | 1 696,0 | 50 | 1 697,0 | 100 | 1 698,0 | 150 |
| 26.03.2025 16:10:07 | 110 | 1 673,0 | 60 | 1 674,0 | 50 | 1 686,0 | 1 696,0 | 50 | 1 697,0 | 100 | 1 698,0 | 150 |
| 26.03.2025 16:10:02 | 110 | 1 674,0 | 100 | 1 680,5 | 50 | 1 686,0 | 1 696,0 | 50 | 1 697,0 | 100 | 1 698,0 | 150 |
| 26.03.2025 16:10:02 | 110 | 1 673,0 | 60 | 1 674,0 | 50 | 1 686,0 | 1 696,0 | 50 | 1 697,0 | 100 | 1 698,0 | 150 |
| 26.03.2025 16:09:49 | 110 | 1 674,0 | 100 | 1 681,0 | 50 | 1 686,0 | 1 696,0 | 50 | 1 697,0 | 100 | 1 698,0 | 150 |
| 26.03.2025 16:09:48 | 110 | 1 673,0 | 60 | 1 674,0 | 50 | 1 686,0 | 1 696,0 | 50 | 1 697,0 | 100 | 1 698,0 | 150 |
| 26.03.2025 16:08:44 | 110 | 1 674,0 | 100 | 1 680,5 | 50 | 1 686,0 | 1 696,0 | 50 | 1 697,0 | 100 | 1 698,0 | 150 |
| 26.03.2025 16:08:43 | 110 | 1 673,0 | 60 | 1 674,0 | 50 | 1 686,0 | 1 696,0 | 50 | 1 697,0 | 100 | 1 698,0 | 150 |
| 26.03.2025 16:08:41 | 110 | 1 674,0 | 100 | 1 681,0 | 50 | 1 686,0 | 1 696,0 | 50 | 1 697,0 | 100 | 1 698,0 | 150 |
| 26.03.2025 16:08:40 | 110 | 1 673,0 | 60 | 1 674,0 | 50 | 1 686,0 | 1 696,0 | 50 | 1 697,0 | 100 | 1 698,0 | 150 |
| 26.03.2025 16:07:19 | 110 | 1 674,0 | 100 | 1 680,5 | 50 | 1 686,0 | 1 696,0 | 50 | 1 697,0 | 100 | 1 698,0 | 150 |