RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2025 16:56:10 | 368 | 1 703,5 | 236 | 1 704,0 | 36 | 1 705,0 | 1 707,0 | 5 | 1 714,0 | 55 | 1 714,5 | 105 |
| 24.03.2025 16:56:10 | 368 | 1 703,5 | 236 | 1 704,0 | 36 | 1 705,0 | 1 707,0 | 5 | 1 714,0 | 55 | 1 714,5 | 105 |
| 24.03.2025 16:42:24 | 368 | 1 703,5 | 236 | 1 704,0 | 36 | 1 705,0 | 1 714,0 | 50 | 1 714,5 | 100 | 1 718,5 | 150 |
| 24.03.2025 16:42:21 | 368 | 1 703,5 | 236 | 1 704,0 | 36 | 1 705,0 | 1 714,0 | 50 | 1 714,5 | 100 | 1 719,0 | 250 |
| 24.03.2025 16:42:21 | 368 | 1 703,5 | 236 | 1 704,0 | 36 | 1 705,0 | 1 714,0 | 50 | 1 714,5 | 100 | 1 719,0 | 250 |
| 24.03.2025 16:42:21 | 368 | 1 703,5 | 236 | 1 704,0 | 36 | 1 705,0 | 1 714,0 | 50 | 1 714,5 | 100 | 1 719,0 | 250 |
| 24.03.2025 16:40:53 | 368 | 1 703,5 | 236 | 1 704,0 | 36 | 1 705,0 | 1 714,0 | 50 | 1 714,5 | 100 | 1 719,0 | 250 |
| 24.03.2025 16:40:51 | 368 | 1 703,5 | 236 | 1 704,0 | 36 | 1 705,0 | 1 714,0 | 50 | 1 714,5 | 100 | 1 719,0 | 250 |
| 24.03.2025 16:40:49 | 368 | 1 703,5 | 236 | 1 704,0 | 36 | 1 705,0 | 1 714,0 | 50 | 1 714,5 | 100 | 1 719,0 | 250 |
| 24.03.2025 16:40:49 | 368 | 1 703,5 | 236 | 1 704,0 | 36 | 1 705,0 | 1 714,0 | 50 | 1 714,5 | 100 | 1 718,5 | 150 |
| 24.03.2025 16:38:36 | 368 | 1 703,5 | 236 | 1 704,0 | 36 | 1 705,0 | 1 714,0 | 50 | 1 714,5 | 100 | 1 718,5 | 150 |
| 24.03.2025 16:38:34 | 368 | 1 703,5 | 236 | 1 704,0 | 36 | 1 705,0 | 1 714,0 | 50 | 1 714,5 | 100 | 1 719,0 | 250 |
| 24.03.2025 16:38:33 | 368 | 1 703,5 | 236 | 1 704,0 | 36 | 1 705,0 | 1 714,0 | 50 | 1 714,5 | 100 | 1 719,0 | 250 |
| 24.03.2025 16:38:33 | 368 | 1 703,5 | 236 | 1 704,0 | 36 | 1 705,0 | 1 714,0 | 50 | 1 714,5 | 100 | 1 719,0 | 300 |
| 24.03.2025 16:36:02 | 368 | 1 703,5 | 236 | 1 704,0 | 36 | 1 705,0 | 1 714,0 | 50 | 1 714,5 | 100 | 1 719,0 | 300 |
| 24.03.2025 16:25:43 | 368 | 1 703,5 | 236 | 1 704,0 | 36 | 1 705,0 | 1 714,0 | 50 | 1 714,5 | 100 | 1 719,0 | 150 |
| 24.03.2025 16:22:48 | 368 | 1 703,5 | 236 | 1 704,0 | 36 | 1 705,0 | 1 714,0 | 50 | 1 714,5 | 100 | 1 719,0 | 150 |
| 24.03.2025 16:22:48 | 368 | 1 703,5 | 236 | 1 704,0 | 36 | 1 705,0 | 1 714,0 | 50 | 1 714,5 | 100 | 1 719,0 | 150 |
| 24.03.2025 16:22:48 | 368 | 1 703,5 | 236 | 1 704,0 | 36 | 1 705,0 | 1 714,0 | 50 | 1 714,5 | 100 | 1 719,0 | 150 |
| 24.03.2025 16:19:06 | 418 | 1 703,5 | 286 | 1 704,0 | 86 | 1 705,0 | 1 714,0 | 50 | 1 714,5 | 100 | 1 719,0 | 150 |
| 24.03.2025 16:19:06 | 418 | 1 703,5 | 286 | 1 704,0 | 86 | 1 705,0 | 1 714,0 | 50 | 1 714,5 | 100 | 1 719,0 | 150 |
| 24.03.2025 16:19:06 | 418 | 1 703,5 | 286 | 1 704,0 | 86 | 1 705,0 | 1 714,0 | 50 | 1 714,5 | 100 | 1 719,0 | 150 |
| 24.03.2025 16:18:28 | 418 | 1 703,5 | 286 | 1 704,0 | 86 | 1 705,0 | 1 710,0 | 50 | 1 714,0 | 100 | 1 714,5 | 150 |
| 24.03.2025 16:18:22 | 418 | 1 703,5 | 286 | 1 704,0 | 86 | 1 705,0 | 1 710,0 | 50 | 1 714,5 | 100 | 1 719,0 | 150 |
| 24.03.2025 16:18:20 | 418 | 1 703,5 | 286 | 1 704,0 | 86 | 1 705,0 | 1 710,0 | 50 | 1 714,5 | 100 | 1 720,0 | 125 |
| 24.03.2025 16:18:18 | 418 | 1 703,5 | 286 | 1 704,0 | 86 | 1 705,0 | 1 710,0 | 50 | 1 714,5 | 100 | 1 720,0 | 125 |
| 24.03.2025 16:18:18 | 418 | 1 703,5 | 286 | 1 704,0 | 86 | 1 705,0 | 1 710,0 | 50 | 1 714,5 | 100 | 1 718,5 | 150 |
| 24.03.2025 16:17:48 | 418 | 1 703,5 | 286 | 1 704,0 | 86 | 1 705,0 | 1 710,0 | 50 | 1 714,5 | 100 | 1 718,5 | 150 |
| 24.03.2025 16:17:33 | 368 | 1 703,0 | 286 | 1 704,0 | 86 | 1 705,0 | 1 710,0 | 50 | 1 714,5 | 100 | 1 718,5 | 150 |
| 24.03.2025 16:17:18 | 336 | 1 698,5 | 286 | 1 704,0 | 86 | 1 705,0 | 1 710,0 | 50 | 1 714,5 | 100 | 1 718,5 | 150 |
| 24.03.2025 16:17:18 | 336 | 1 698,5 | 286 | 1 704,0 | 86 | 1 705,0 | 1 710,0 | 50 | 1 714,5 | 100 | 1 716,0 | 180 |
| 24.03.2025 16:17:06 | 336 | 1 698,5 | 286 | 1 704,0 | 86 | 1 705,0 | 1 710,0 | 50 | 1 714,5 | 100 | 1 716,0 | 180 |
| 24.03.2025 16:16:48 | 286 | 1 690,0 | 136 | 1 698,5 | 86 | 1 705,0 | 1 710,0 | 50 | 1 714,5 | 100 | 1 716,0 | 180 |
| 24.03.2025 16:16:48 | 286 | 1 690,0 | 136 | 1 698,5 | 86 | 1 705,0 | 1 710,0 | 50 | 1 714,5 | 100 | 1 716,0 | 180 |
| 24.03.2025 16:16:48 | 280 | 1 676,0 | 200 | 1 690,0 | 50 | 1 698,5 | 1 710,0 | 50 | 1 714,5 | 100 | 1 716,0 | 180 |
| 24.03.2025 16:16:48 | 280 | 1 676,0 | 200 | 1 690,0 | 50 | 1 698,5 | 1 710,0 | 50 | 1 714,5 | 100 | 1 716,0 | 180 |
| 24.03.2025 16:16:48 | 280 | 1 676,0 | 200 | 1 690,0 | 50 | 1 698,5 | 1 710,0 | 50 | 1 714,5 | 100 | 1 716,0 | 180 |
| 24.03.2025 16:16:48 | 280 | 1 676,0 | 200 | 1 690,0 | 50 | 1 698,5 | 1 705,0 | 14 | 1 710,0 | 64 | 1 714,5 | 114 |
| 24.03.2025 16:16:48 | 280 | 1 676,0 | 200 | 1 690,0 | 50 | 1 698,5 | 1 705,0 | 14 | 1 710,0 | 64 | 1 714,5 | 114 |
| 24.03.2025 16:16:48 | 280 | 1 676,0 | 200 | 1 690,0 | 50 | 1 698,5 | 1 705,0 | 14 | 1 710,0 | 64 | 1 714,5 | 114 |
| 24.03.2025 16:16:48 | 280 | 1 676,0 | 200 | 1 690,0 | 50 | 1 698,5 | 1 704,0 | 100 | 1 705,0 | 114 | 1 710,0 | 164 |
| 24.03.2025 16:16:48 | 280 | 1 676,0 | 200 | 1 690,0 | 50 | 1 698,5 | 1 704,0 | 100 | 1 705,0 | 114 | 1 710,0 | 164 |
| 24.03.2025 16:16:48 | 280 | 1 676,0 | 200 | 1 690,0 | 50 | 1 698,5 | 1 704,0 | 100 | 1 705,0 | 114 | 1 710,0 | 164 |
| 24.03.2025 16:16:21 | 280 | 1 676,0 | 200 | 1 690,0 | 50 | 1 698,5 | 1 703,5 | 50 | 1 704,0 | 150 | 1 705,0 | 164 |
| 24.03.2025 16:16:21 | 280 | 1 676,0 | 200 | 1 690,0 | 50 | 1 698,5 | 1 703,5 | 50 | 1 704,0 | 150 | 1 705,0 | 164 |
| 24.03.2025 16:16:21 | 280 | 1 676,0 | 200 | 1 690,0 | 50 | 1 698,5 | 1 703,5 | 50 | 1 704,0 | 150 | 1 705,0 | 164 |
| 24.03.2025 16:10:09 | 280 | 1 676,0 | 200 | 1 690,0 | 50 | 1 698,5 | 1 703,0 | 82 | 1 703,5 | 132 | 1 704,0 | 232 |
| 24.03.2025 16:10:09 | 280 | 1 676,0 | 200 | 1 690,0 | 50 | 1 698,5 | 1 703,0 | 82 | 1 703,5 | 132 | 1 704,0 | 232 |
| 24.03.2025 16:10:08 | 280 | 1 672,0 | 230 | 1 676,0 | 150 | 1 690,0 | 1 703,0 | 82 | 1 703,5 | 132 | 1 704,0 | 232 |
| 24.03.2025 16:10:08 | 280 | 1 672,0 | 230 | 1 676,0 | 150 | 1 690,0 | 1 703,0 | 82 | 1 703,5 | 132 | 1 704,0 | 232 |