RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2025 16:51:23 | 151 | 1 659,0 | 51 | 1 660,0 | 50 | 1 668,0 | 1 679,0 | 100 | 1 683,5 | 1 450 | 1 688,0 | 1 500 |
| 21.03.2025 16:51:20 | 151 | 1 659,0 | 51 | 1 660,0 | 50 | 1 668,0 | 1 679,0 | 100 | 1 683,5 | 1 450 | 1 689,0 | 1 500 |
| 21.03.2025 16:51:20 | 151 | 1 659,0 | 51 | 1 660,0 | 50 | 1 668,0 | 1 679,0 | 100 | 1 683,5 | 1 450 | 1 689,0 | 1 500 |
| 21.03.2025 16:51:19 | 126 | 1 658,0 | 101 | 1 659,0 | 1 | 1 660,0 | 1 679,0 | 100 | 1 683,5 | 1 450 | 1 689,0 | 1 500 |
| 21.03.2025 16:51:19 | 126 | 1 658,0 | 101 | 1 659,0 | 1 | 1 660,0 | 1 679,0 | 100 | 1 683,5 | 1 450 | 1 687,0 | 1 500 |
| 21.03.2025 16:51:19 | 126 | 1 658,0 | 101 | 1 659,0 | 1 | 1 660,0 | 1 679,0 | 100 | 1 683,5 | 1 450 | 1 687,0 | 1 500 |
| 21.03.2025 16:44:37 | 151 | 1 659,0 | 51 | 1 660,0 | 50 | 1 667,0 | 1 679,0 | 100 | 1 683,5 | 1 450 | 1 687,0 | 1 500 |
| 21.03.2025 16:44:37 | 151 | 1 659,0 | 51 | 1 660,0 | 50 | 1 667,0 | 1 679,0 | 100 | 1 683,5 | 1 450 | 1 687,0 | 1 500 |
| 21.03.2025 16:43:09 | 151 | 1 659,0 | 51 | 1 660,0 | 50 | 1 667,0 | 1 683,5 | 1 350 | 1 687,0 | 1 400 | 1 689,0 | 1 450 |
| 21.03.2025 16:43:06 | 151 | 1 659,0 | 51 | 1 660,0 | 50 | 1 667,0 | 1 683,5 | 1 350 | 1 689,0 | 1 400 | 1 692,0 | 1 450 |
| 21.03.2025 16:43:06 | 151 | 1 659,0 | 51 | 1 660,0 | 50 | 1 667,0 | 1 683,5 | 1 350 | 1 689,0 | 1 400 | 1 692,0 | 1 450 |
| 21.03.2025 16:43:05 | 126 | 1 658,0 | 101 | 1 659,0 | 1 | 1 660,0 | 1 683,5 | 1 350 | 1 689,0 | 1 400 | 1 692,0 | 1 450 |
| 21.03.2025 16:43:05 | 126 | 1 658,0 | 101 | 1 659,0 | 1 | 1 660,0 | 1 683,5 | 1 350 | 1 687,5 | 1 400 | 1 689,0 | 1 450 |
| 21.03.2025 16:43:05 | 126 | 1 658,0 | 101 | 1 659,0 | 1 | 1 660,0 | 1 683,5 | 1 350 | 1 687,5 | 1 400 | 1 689,0 | 1 450 |
| 21.03.2025 16:41:37 | 151 | 1 659,0 | 51 | 1 660,0 | 50 | 1 667,5 | 1 683,5 | 1 350 | 1 687,5 | 1 400 | 1 689,0 | 1 450 |
| 21.03.2025 16:41:34 | 151 | 1 659,0 | 51 | 1 660,0 | 50 | 1 667,5 | 1 683,5 | 1 350 | 1 689,0 | 1 400 | 1 692,0 | 1 450 |
| 21.03.2025 16:41:34 | 151 | 1 659,0 | 51 | 1 660,0 | 50 | 1 667,5 | 1 683,5 | 1 350 | 1 689,0 | 1 400 | 1 692,0 | 1 450 |
| 21.03.2025 16:41:34 | 126 | 1 658,0 | 101 | 1 659,0 | 1 | 1 660,0 | 1 683,5 | 1 350 | 1 689,0 | 1 400 | 1 692,0 | 1 450 |
| 21.03.2025 16:41:33 | 126 | 1 658,0 | 101 | 1 659,0 | 1 | 1 660,0 | 1 683,5 | 1 350 | 1 687,0 | 1 400 | 1 689,0 | 1 450 |
| 21.03.2025 16:41:33 | 126 | 1 658,0 | 101 | 1 659,0 | 1 | 1 660,0 | 1 683,5 | 1 350 | 1 687,0 | 1 400 | 1 689,0 | 1 450 |
| 21.03.2025 16:40:53 | 151 | 1 659,0 | 51 | 1 660,0 | 50 | 1 667,0 | 1 683,5 | 1 350 | 1 687,0 | 1 400 | 1 689,0 | 1 450 |
| 21.03.2025 16:40:50 | 151 | 1 659,0 | 51 | 1 660,0 | 50 | 1 667,0 | 1 683,5 | 1 350 | 1 689,0 | 1 400 | 1 692,0 | 1 450 |
| 21.03.2025 16:40:50 | 151 | 1 659,0 | 51 | 1 660,0 | 50 | 1 667,0 | 1 683,5 | 1 350 | 1 689,0 | 1 400 | 1 692,0 | 1 450 |
| 21.03.2025 16:40:49 | 126 | 1 658,0 | 101 | 1 659,0 | 1 | 1 660,0 | 1 683,5 | 1 350 | 1 689,0 | 1 400 | 1 692,0 | 1 450 |
| 21.03.2025 16:40:49 | 126 | 1 658,0 | 101 | 1 659,0 | 1 | 1 660,0 | 1 683,5 | 1 350 | 1 687,5 | 1 400 | 1 689,0 | 1 450 |
| 21.03.2025 16:40:49 | 126 | 1 658,0 | 101 | 1 659,0 | 1 | 1 660,0 | 1 683,5 | 1 350 | 1 687,5 | 1 400 | 1 689,0 | 1 450 |
| 21.03.2025 16:36:21 | 151 | 1 659,0 | 51 | 1 660,0 | 50 | 1 667,5 | 1 683,5 | 1 350 | 1 687,5 | 1 400 | 1 689,0 | 1 450 |
| 21.03.2025 16:36:19 | 151 | 1 659,0 | 51 | 1 660,0 | 50 | 1 667,5 | 1 683,5 | 1 350 | 1 689,0 | 1 400 | 1 692,0 | 1 450 |
| 21.03.2025 16:36:19 | 151 | 1 659,0 | 51 | 1 660,0 | 50 | 1 667,5 | 1 683,5 | 1 350 | 1 689,0 | 1 400 | 1 692,0 | 1 450 |
| 21.03.2025 16:36:19 | 126 | 1 658,0 | 101 | 1 659,0 | 1 | 1 660,0 | 1 683,5 | 1 350 | 1 689,0 | 1 400 | 1 692,0 | 1 450 |
| 21.03.2025 16:36:18 | 126 | 1 658,0 | 101 | 1 659,0 | 1 | 1 660,0 | 1 683,5 | 1 350 | 1 688,5 | 1 400 | 1 689,0 | 1 450 |
| 21.03.2025 16:36:18 | 126 | 1 658,0 | 101 | 1 659,0 | 1 | 1 660,0 | 1 683,5 | 1 350 | 1 688,5 | 1 400 | 1 689,0 | 1 450 |
| 21.03.2025 16:34:06 | 151 | 1 659,0 | 51 | 1 660,0 | 50 | 1 668,5 | 1 683,5 | 1 350 | 1 688,5 | 1 400 | 1 689,0 | 1 450 |
| 21.03.2025 16:34:04 | 151 | 1 659,0 | 51 | 1 660,0 | 50 | 1 668,5 | 1 683,5 | 1 350 | 1 689,0 | 1 400 | 1 692,0 | 1 450 |
| 21.03.2025 16:34:04 | 151 | 1 659,0 | 51 | 1 660,0 | 50 | 1 668,5 | 1 683,5 | 1 350 | 1 689,0 | 1 400 | 1 692,0 | 1 450 |
| 21.03.2025 16:34:03 | 126 | 1 658,0 | 101 | 1 659,0 | 1 | 1 660,0 | 1 683,5 | 1 350 | 1 689,0 | 1 400 | 1 692,0 | 1 450 |
| 21.03.2025 16:34:03 | 126 | 1 658,0 | 101 | 1 659,0 | 1 | 1 660,0 | 1 683,5 | 1 350 | 1 689,0 | 1 450 | 1 692,0 | 1 500 |
| 21.03.2025 16:34:03 | 126 | 1 658,0 | 101 | 1 659,0 | 1 | 1 660,0 | 1 683,5 | 1 350 | 1 689,0 | 1 450 | 1 692,0 | 1 500 |
| 21.03.2025 16:32:32 | 151 | 1 659,0 | 51 | 1 660,0 | 50 | 1 669,0 | 1 683,5 | 1 350 | 1 689,0 | 1 450 | 1 692,0 | 1 500 |
| 21.03.2025 16:32:32 | 151 | 1 659,0 | 51 | 1 660,0 | 50 | 1 669,0 | 1 683,5 | 1 350 | 1 689,0 | 1 450 | 1 692,0 | 1 500 |
| 21.03.2025 16:31:06 | 151 | 1 659,0 | 51 | 1 660,0 | 50 | 1 669,0 | 1 689,0 | 100 | 1 692,0 | 150 | 1 695,0 | 200 |
| 21.03.2025 16:31:06 | 151 | 1 659,0 | 51 | 1 660,0 | 50 | 1 669,0 | 1 689,0 | 100 | 1 692,0 | 150 | 1 695,0 | 200 |
| 21.03.2025 16:31:04 | 151 | 1 659,0 | 51 | 1 660,0 | 50 | 1 669,0 | 1 689,0 | 50 | 1 692,0 | 100 | 1 695,0 | 150 |
| 21.03.2025 16:31:04 | 151 | 1 659,0 | 51 | 1 660,0 | 50 | 1 669,0 | 1 689,0 | 50 | 1 692,0 | 100 | 1 695,0 | 150 |
| 21.03.2025 16:31:04 | 126 | 1 658,0 | 101 | 1 659,0 | 1 | 1 660,0 | 1 689,0 | 50 | 1 692,0 | 100 | 1 695,0 | 150 |
| 21.03.2025 16:31:04 | 126 | 1 658,0 | 101 | 1 659,0 | 1 | 1 660,0 | 1 689,0 | 50 | 1 692,0 | 100 | 1 695,0 | 150 |
| 21.03.2025 16:31:04 | 126 | 1 658,0 | 101 | 1 659,0 | 1 | 1 660,0 | 1 688,5 | 50 | 1 689,0 | 100 | 1 692,0 | 150 |
| 21.03.2025 16:31:04 | 126 | 1 658,0 | 101 | 1 659,0 | 1 | 1 660,0 | 1 688,5 | 50 | 1 689,0 | 100 | 1 692,0 | 150 |
| 21.03.2025 16:28:06 | 151 | 1 659,0 | 51 | 1 660,0 | 50 | 1 668,5 | 1 688,5 | 50 | 1 689,0 | 100 | 1 692,0 | 150 |
| 21.03.2025 16:28:06 | 151 | 1 659,0 | 51 | 1 660,0 | 50 | 1 668,5 | 1 688,5 | 50 | 1 689,0 | 100 | 1 692,0 | 150 |