RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2025 16:55:04 | 171 | 1 658,0 | 96 | 1 660,0 | 10 | 1 665,0 | 1 671,0 | 84 | 1 672,0 | 102 | 1 673,0 | 202 |
| 20.03.2025 16:55:04 | 121 | 1 658,0 | 96 | 1 660,0 | 10 | 1 665,0 | 1 671,0 | 84 | 1 672,0 | 102 | 1 673,0 | 202 |
| 20.03.2025 16:40:50 | 146 | 1 658,5 | 96 | 1 660,0 | 10 | 1 665,0 | 1 671,0 | 84 | 1 672,0 | 102 | 1 673,0 | 202 |
| 20.03.2025 16:40:49 | 121 | 1 658,0 | 96 | 1 660,0 | 10 | 1 665,0 | 1 671,0 | 84 | 1 672,0 | 102 | 1 673,0 | 202 |
| 20.03.2025 16:40:05 | 146 | 1 659,0 | 96 | 1 660,0 | 10 | 1 665,0 | 1 671,0 | 84 | 1 672,0 | 102 | 1 673,0 | 202 |
| 20.03.2025 16:40:04 | 121 | 1 658,0 | 96 | 1 660,0 | 10 | 1 665,0 | 1 671,0 | 84 | 1 672,0 | 102 | 1 673,0 | 202 |
| 20.03.2025 16:39:20 | 146 | 1 658,5 | 96 | 1 660,0 | 10 | 1 665,0 | 1 671,0 | 84 | 1 672,0 | 102 | 1 673,0 | 202 |
| 20.03.2025 16:39:19 | 121 | 1 658,0 | 96 | 1 660,0 | 10 | 1 665,0 | 1 671,0 | 84 | 1 672,0 | 102 | 1 673,0 | 202 |
| 20.03.2025 16:30:20 | 171 | 1 658,0 | 96 | 1 660,0 | 10 | 1 665,0 | 1 671,0 | 84 | 1 672,0 | 102 | 1 673,0 | 202 |
| 20.03.2025 16:30:20 | 121 | 1 658,0 | 96 | 1 660,0 | 10 | 1 665,0 | 1 671,0 | 84 | 1 672,0 | 102 | 1 673,0 | 202 |
| 20.03.2025 16:29:35 | 146 | 1 658,5 | 96 | 1 660,0 | 10 | 1 665,0 | 1 671,0 | 84 | 1 672,0 | 102 | 1 673,0 | 202 |
| 20.03.2025 16:29:35 | 121 | 1 658,0 | 96 | 1 660,0 | 10 | 1 665,0 | 1 671,0 | 84 | 1 672,0 | 102 | 1 673,0 | 202 |
| 20.03.2025 16:28:55 | 146 | 1 659,0 | 96 | 1 660,0 | 10 | 1 665,0 | 1 671,0 | 84 | 1 672,0 | 102 | 1 673,0 | 202 |
| 20.03.2025 16:25:39 | 146 | 1 659,0 | 96 | 1 660,0 | 10 | 1 665,0 | 1 671,0 | 84 | 1 673,0 | 184 | 1 674,0 | 284 |
| 20.03.2025 16:25:39 | 146 | 1 659,0 | 96 | 1 660,0 | 10 | 1 665,0 | 1 671,0 | 84 | 1 673,0 | 184 | 1 674,0 | 284 |
| 20.03.2025 16:25:39 | 146 | 1 659,0 | 96 | 1 660,0 | 10 | 1 665,0 | 1 671,0 | 84 | 1 673,0 | 184 | 1 674,0 | 284 |
| 20.03.2025 16:23:29 | 146 | 1 659,0 | 96 | 1 660,0 | 10 | 1 665,0 | 1 671,0 | 120 | 1 673,0 | 220 | 1 674,0 | 320 |
| 20.03.2025 16:22:01 | 146 | 1 659,0 | 96 | 1 660,0 | 10 | 1 665,0 | 1 671,0 | 120 | 1 674,0 | 220 | 1 675,0 | 280 |
| 20.03.2025 16:22:01 | 146 | 1 659,0 | 96 | 1 660,0 | 10 | 1 665,0 | 1 671,0 | 120 | 1 674,0 | 220 | 1 675,0 | 280 |
| 20.03.2025 16:22:01 | 146 | 1 659,0 | 96 | 1 660,0 | 10 | 1 665,0 | 1 671,0 | 120 | 1 674,0 | 220 | 1 675,0 | 280 |
| 20.03.2025 16:21:19 | 146 | 1 659,0 | 96 | 1 660,0 | 10 | 1 665,0 | 1 669,0 | 100 | 1 671,0 | 220 | 1 674,0 | 320 |
| 20.03.2025 16:21:19 | 121 | 1 658,0 | 96 | 1 660,0 | 10 | 1 665,0 | 1 669,0 | 100 | 1 671,0 | 220 | 1 674,0 | 320 |
| 20.03.2025 16:19:49 | 146 | 1 658,5 | 96 | 1 660,0 | 10 | 1 665,0 | 1 669,0 | 100 | 1 671,0 | 220 | 1 674,0 | 320 |
| 20.03.2025 16:19:48 | 121 | 1 658,0 | 96 | 1 660,0 | 10 | 1 665,0 | 1 669,0 | 100 | 1 671,0 | 220 | 1 674,0 | 320 |
| 20.03.2025 16:19:48 | 121 | 1 658,0 | 96 | 1 660,0 | 10 | 1 665,0 | 1 669,0 | 100 | 1 671,0 | 220 | 1 674,0 | 320 |
| 20.03.2025 16:19:42 | 171 | 1 658,0 | 96 | 1 660,0 | 10 | 1 665,0 | 1 669,0 | 100 | 1 671,0 | 220 | 1 674,0 | 320 |
| 20.03.2025 16:19:42 | 171 | 1 658,0 | 96 | 1 660,0 | 10 | 1 665,0 | 1 669,0 | 100 | 1 671,0 | 120 | 1 674,0 | 220 |
| 20.03.2025 16:19:42 | 171 | 1 658,0 | 96 | 1 660,0 | 10 | 1 665,0 | 1 669,0 | 100 | 1 671,0 | 120 | 1 674,0 | 220 |
| 20.03.2025 16:18:22 | 171 | 1 658,0 | 96 | 1 660,0 | 10 | 1 665,0 | 1 671,0 | 20 | 1 674,0 | 120 | 1 675,0 | 180 |
| 20.03.2025 16:18:22 | 171 | 1 658,0 | 96 | 1 660,0 | 10 | 1 665,0 | 1 671,0 | 20 | 1 674,0 | 120 | 1 675,0 | 180 |
| 20.03.2025 16:18:22 | 171 | 1 658,0 | 96 | 1 660,0 | 10 | 1 665,0 | 1 671,0 | 20 | 1 674,0 | 120 | 1 675,0 | 180 |
| 20.03.2025 16:18:22 | 171 | 1 658,0 | 96 | 1 660,0 | 10 | 1 665,0 | 1 668,0 | 50 | 1 671,0 | 70 | 1 674,0 | 170 |
| 20.03.2025 16:18:19 | 171 | 1 658,0 | 96 | 1 660,0 | 10 | 1 665,0 | 1 668,0 | 50 | 1 671,0 | 70 | 1 674,0 | 170 |
| 20.03.2025 16:18:19 | 121 | 1 658,0 | 96 | 1 660,0 | 10 | 1 665,0 | 1 668,0 | 50 | 1 671,0 | 70 | 1 674,0 | 170 |
| 20.03.2025 16:18:19 | 121 | 1 658,0 | 96 | 1 660,0 | 10 | 1 665,0 | 1 668,0 | 50 | 1 671,0 | 70 | 1 674,0 | 170 |
| 20.03.2025 16:17:36 | 121 | 1 658,0 | 96 | 1 660,0 | 10 | 1 665,0 | 1 668,0 | 50 | 1 671,0 | 70 | 1 674,0 | 170 |
| 20.03.2025 16:17:33 | 121 | 1 658,0 | 96 | 1 660,0 | 10 | 1 665,0 | 1 668,0 | 50 | 1 671,0 | 70 | 1 674,0 | 170 |
| 20.03.2025 16:17:33 | 121 | 1 658,0 | 96 | 1 660,0 | 10 | 1 665,0 | 1 668,0 | 50 | 1 671,0 | 70 | 1 674,0 | 170 |
| 20.03.2025 16:17:32 | 121 | 1 658,0 | 96 | 1 660,0 | 10 | 1 665,0 | 1 668,0 | 50 | 1 671,0 | 70 | 1 674,0 | 170 |
| 20.03.2025 16:16:40 | 121 | 1 658,0 | 96 | 1 660,0 | 10 | 1 665,0 | 1 668,0 | 50 | 1 671,0 | 70 | 1 674,0 | 170 |
| 20.03.2025 16:16:40 | 121 | 1 658,0 | 96 | 1 660,0 | 10 | 1 665,0 | 1 668,0 | 50 | 1 671,0 | 70 | 1 674,0 | 170 |
| 20.03.2025 16:16:40 | 121 | 1 658,0 | 96 | 1 660,0 | 10 | 1 665,0 | 1 668,0 | 50 | 1 671,0 | 70 | 1 674,0 | 170 |
| 20.03.2025 16:14:34 | 121 | 1 658,0 | 96 | 1 660,0 | 10 | 1 665,0 | 1 668,0 | 60 | 1 671,0 | 80 | 1 674,0 | 180 |
| 20.03.2025 16:14:34 | 121 | 1 658,0 | 96 | 1 660,0 | 10 | 1 665,0 | 1 668,0 | 60 | 1 671,0 | 80 | 1 674,0 | 180 |
| 20.03.2025 16:11:36 | 270 | 1 657,0 | 111 | 1 658,0 | 86 | 1 660,0 | 1 668,0 | 60 | 1 671,0 | 80 | 1 674,0 | 180 |
| 20.03.2025 16:11:34 | 270 | 1 657,0 | 111 | 1 658,0 | 86 | 1 660,0 | 1 668,0 | 60 | 1 671,0 | 80 | 1 674,0 | 180 |
| 20.03.2025 16:11:33 | 220 | 1 657,0 | 111 | 1 658,0 | 86 | 1 660,0 | 1 668,0 | 60 | 1 671,0 | 80 | 1 674,0 | 180 |
| 20.03.2025 16:11:33 | 220 | 1 657,0 | 111 | 1 658,0 | 86 | 1 660,0 | 1 668,0 | 60 | 1 671,0 | 80 | 1 674,0 | 180 |
| 20.03.2025 16:10:09 | 220 | 1 657,0 | 111 | 1 658,0 | 86 | 1 660,0 | 1 668,0 | 60 | 1 671,0 | 80 | 1 674,0 | 180 |
| 20.03.2025 16:10:05 | 220 | 1 657,0 | 111 | 1 658,0 | 86 | 1 660,0 | 1 668,0 | 60 | 1 671,0 | 80 | 1 674,0 | 180 |