RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2025 16:55:07 | 185 | 1 678,0 | 100 | 1 678,5 | 50 | 1 679,0 | 1 692,0 | 100 | 1 694,5 | 150 | 1 700,0 | 250 |
| 19.03.2025 16:55:04 | 185 | 1 678,0 | 100 | 1 678,5 | 50 | 1 679,0 | 1 692,0 | 100 | 1 700,0 | 200 | 1 700,5 | 250 |
| 19.03.2025 16:55:04 | 185 | 1 678,0 | 100 | 1 678,5 | 50 | 1 679,0 | 1 692,0 | 100 | 1 700,0 | 200 | 1 700,5 | 250 |
| 19.03.2025 16:55:04 | 185 | 1 678,0 | 100 | 1 678,5 | 50 | 1 679,0 | 1 692,0 | 100 | 1 695,0 | 150 | 1 700,0 | 250 |
| 19.03.2025 16:52:07 | 185 | 1 678,0 | 100 | 1 678,5 | 50 | 1 679,0 | 1 692,0 | 100 | 1 695,0 | 150 | 1 700,0 | 250 |
| 19.03.2025 16:52:05 | 185 | 1 678,0 | 100 | 1 678,5 | 50 | 1 679,0 | 1 692,0 | 100 | 1 700,0 | 200 | 1 700,5 | 250 |
| 19.03.2025 16:52:04 | 185 | 1 678,0 | 100 | 1 678,5 | 50 | 1 679,0 | 1 692,0 | 100 | 1 700,0 | 200 | 1 700,5 | 250 |
| 19.03.2025 16:52:04 | 185 | 1 678,0 | 100 | 1 678,5 | 50 | 1 679,0 | 1 692,0 | 100 | 1 694,5 | 150 | 1 700,0 | 250 |
| 19.03.2025 16:51:22 | 185 | 1 678,0 | 100 | 1 678,5 | 50 | 1 679,0 | 1 692,0 | 100 | 1 694,5 | 150 | 1 700,0 | 250 |
| 19.03.2025 16:51:20 | 185 | 1 678,0 | 100 | 1 678,5 | 50 | 1 679,0 | 1 692,0 | 100 | 1 700,0 | 200 | 1 700,5 | 250 |
| 19.03.2025 16:51:19 | 185 | 1 678,0 | 100 | 1 678,5 | 50 | 1 679,0 | 1 692,0 | 100 | 1 700,0 | 200 | 1 700,5 | 250 |
| 19.03.2025 16:51:19 | 185 | 1 678,0 | 100 | 1 678,5 | 50 | 1 679,0 | 1 692,0 | 100 | 1 694,0 | 150 | 1 700,0 | 250 |
| 19.03.2025 16:49:06 | 185 | 1 678,0 | 100 | 1 678,5 | 50 | 1 679,0 | 1 692,0 | 100 | 1 694,0 | 150 | 1 700,0 | 250 |
| 19.03.2025 16:49:04 | 185 | 1 678,0 | 100 | 1 678,5 | 50 | 1 679,0 | 1 692,0 | 100 | 1 700,0 | 200 | 1 700,5 | 250 |
| 19.03.2025 16:49:04 | 185 | 1 678,0 | 100 | 1 678,5 | 50 | 1 679,0 | 1 692,0 | 100 | 1 700,0 | 200 | 1 700,5 | 250 |
| 19.03.2025 16:49:04 | 185 | 1 678,0 | 100 | 1 678,5 | 50 | 1 679,0 | 1 692,0 | 100 | 1 694,5 | 150 | 1 700,0 | 250 |
| 19.03.2025 16:44:37 | 185 | 1 678,0 | 100 | 1 678,5 | 50 | 1 679,0 | 1 692,0 | 100 | 1 694,5 | 150 | 1 700,0 | 250 |
| 19.03.2025 16:44:35 | 185 | 1 678,0 | 100 | 1 678,5 | 50 | 1 679,0 | 1 692,0 | 100 | 1 700,0 | 200 | 1 700,5 | 250 |
| 19.03.2025 16:44:34 | 185 | 1 678,0 | 100 | 1 678,5 | 50 | 1 679,0 | 1 692,0 | 100 | 1 700,0 | 200 | 1 700,5 | 250 |
| 19.03.2025 16:44:34 | 185 | 1 678,0 | 100 | 1 678,5 | 50 | 1 679,0 | 1 692,0 | 100 | 1 695,0 | 150 | 1 700,0 | 250 |
| 19.03.2025 16:41:20 | 185 | 1 678,0 | 100 | 1 678,5 | 50 | 1 679,0 | 1 692,0 | 100 | 1 695,0 | 150 | 1 700,0 | 250 |
| 19.03.2025 16:41:20 | 185 | 1 678,0 | 100 | 1 678,5 | 50 | 1 679,0 | 1 692,0 | 100 | 1 695,0 | 150 | 1 700,0 | 250 |
| 19.03.2025 16:40:07 | 185 | 1 678,0 | 100 | 1 678,5 | 50 | 1 679,0 | 1 695,0 | 50 | 1 700,0 | 150 | 1 700,5 | 200 |
| 19.03.2025 16:40:07 | 185 | 1 678,0 | 100 | 1 678,5 | 50 | 1 679,0 | 1 695,0 | 50 | 1 700,0 | 150 | 1 700,5 | 200 |
| 19.03.2025 16:40:04 | 185 | 1 678,0 | 100 | 1 678,5 | 50 | 1 679,0 | 1 700,0 | 100 | 1 700,5 | 150 | 1 701,0 | 200 |
| 19.03.2025 16:40:04 | 185 | 1 678,0 | 100 | 1 678,5 | 50 | 1 679,0 | 1 700,0 | 100 | 1 700,5 | 150 | 1 701,0 | 200 |
| 19.03.2025 16:40:04 | 185 | 1 678,0 | 100 | 1 678,5 | 50 | 1 679,0 | 1 700,0 | 100 | 1 700,5 | 150 | 1 701,0 | 200 |
| 19.03.2025 16:40:04 | 185 | 1 678,0 | 100 | 1 678,5 | 50 | 1 679,0 | 1 694,5 | 50 | 1 700,0 | 150 | 1 700,5 | 200 |
| 19.03.2025 16:37:06 | 185 | 1 678,0 | 100 | 1 678,5 | 50 | 1 679,0 | 1 694,5 | 50 | 1 700,0 | 150 | 1 700,5 | 200 |
| 19.03.2025 16:37:06 | 185 | 1 678,0 | 100 | 1 678,5 | 50 | 1 679,0 | 1 694,5 | 50 | 1 700,0 | 150 | 1 700,5 | 200 |
| 19.03.2025 16:37:03 | 185 | 1 678,0 | 100 | 1 678,5 | 50 | 1 679,0 | 1 700,0 | 100 | 1 700,5 | 150 | 1 701,0 | 200 |
| 19.03.2025 16:37:03 | 185 | 1 678,0 | 100 | 1 678,5 | 50 | 1 679,0 | 1 700,0 | 100 | 1 700,5 | 150 | 1 701,0 | 200 |
| 19.03.2025 16:37:03 | 185 | 1 678,0 | 100 | 1 678,5 | 50 | 1 679,0 | 1 700,0 | 100 | 1 700,5 | 150 | 1 701,0 | 200 |
| 19.03.2025 16:37:03 | 185 | 1 678,0 | 100 | 1 678,5 | 50 | 1 679,0 | 1 694,0 | 50 | 1 700,0 | 150 | 1 700,5 | 200 |
| 19.03.2025 16:36:22 | 185 | 1 678,0 | 100 | 1 678,5 | 50 | 1 679,0 | 1 694,0 | 50 | 1 700,0 | 150 | 1 700,5 | 200 |
| 19.03.2025 16:36:22 | 185 | 1 678,0 | 100 | 1 678,5 | 50 | 1 679,0 | 1 694,0 | 50 | 1 700,0 | 150 | 1 700,5 | 200 |
| 19.03.2025 16:36:19 | 185 | 1 678,0 | 100 | 1 678,5 | 50 | 1 679,0 | 1 700,0 | 100 | 1 700,5 | 150 | 1 701,0 | 200 |
| 19.03.2025 16:36:19 | 185 | 1 678,0 | 100 | 1 678,5 | 50 | 1 679,0 | 1 700,0 | 100 | 1 700,5 | 150 | 1 701,0 | 200 |
| 19.03.2025 16:36:19 | 185 | 1 678,0 | 100 | 1 678,5 | 50 | 1 679,0 | 1 700,0 | 100 | 1 700,5 | 150 | 1 701,0 | 200 |
| 19.03.2025 16:36:19 | 185 | 1 678,0 | 100 | 1 678,5 | 50 | 1 679,0 | 1 694,5 | 50 | 1 700,0 | 150 | 1 700,5 | 200 |
| 19.03.2025 16:23:36 | 185 | 1 678,0 | 100 | 1 678,5 | 50 | 1 679,0 | 1 694,5 | 50 | 1 700,0 | 150 | 1 700,5 | 200 |
| 19.03.2025 16:23:36 | 185 | 1 678,0 | 100 | 1 678,5 | 50 | 1 679,0 | 1 694,5 | 50 | 1 700,0 | 150 | 1 700,5 | 200 |
| 19.03.2025 16:23:34 | 185 | 1 678,0 | 100 | 1 678,5 | 50 | 1 679,0 | 1 700,0 | 100 | 1 700,5 | 150 | 1 701,0 | 200 |
| 19.03.2025 16:23:33 | 185 | 1 678,0 | 100 | 1 678,5 | 50 | 1 679,0 | 1 700,0 | 100 | 1 700,5 | 150 | 1 701,0 | 200 |
| 19.03.2025 16:23:33 | 185 | 1 678,0 | 100 | 1 678,5 | 50 | 1 679,0 | 1 700,0 | 100 | 1 700,5 | 150 | 1 701,0 | 200 |
| 19.03.2025 16:23:33 | 185 | 1 678,0 | 100 | 1 678,5 | 50 | 1 679,0 | 1 695,0 | 50 | 1 700,0 | 150 | 1 700,5 | 200 |
| 19.03.2025 16:19:46 | 185 | 1 678,0 | 100 | 1 678,5 | 50 | 1 679,0 | 1 695,0 | 50 | 1 700,0 | 150 | 1 700,5 | 200 |
| 19.03.2025 16:19:46 | 185 | 1 678,0 | 100 | 1 678,5 | 50 | 1 679,0 | 1 695,0 | 50 | 1 700,0 | 150 | 1 700,5 | 200 |
| 19.03.2025 16:18:52 | 185 | 1 675,0 | 135 | 1 678,0 | 50 | 1 678,5 | 1 695,0 | 50 | 1 700,0 | 150 | 1 700,5 | 200 |
| 19.03.2025 16:18:52 | 185 | 1 675,0 | 135 | 1 678,0 | 50 | 1 678,5 | 1 695,0 | 50 | 1 700,0 | 150 | 1 700,5 | 200 |