RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2025 16:57:24 | 325 | 1 681,5 | 225 | 1 682,0 | 75 | 1 690,0 | 1 690,5 | 50 | 1 695,5 | 100 | 1 700,0 | 280 |
| 18.03.2025 16:57:19 | 325 | 1 681,5 | 225 | 1 682,0 | 75 | 1 690,0 | 1 690,5 | 50 | 1 700,0 | 230 | 1 701,0 | 280 |
| 18.03.2025 16:55:06 | 325 | 1 681,5 | 225 | 1 682,0 | 75 | 1 690,0 | 1 690,5 | 50 | 1 696,0 | 100 | 1 700,0 | 280 |
| 18.03.2025 16:55:04 | 325 | 1 681,5 | 225 | 1 682,0 | 75 | 1 690,0 | 1 690,5 | 50 | 1 700,0 | 230 | 1 701,0 | 280 |
| 18.03.2025 16:52:30 | 325 | 1 681,5 | 225 | 1 682,0 | 75 | 1 690,0 | 1 690,5 | 50 | 1 696,5 | 100 | 1 700,0 | 280 |
| 18.03.2025 16:52:30 | 325 | 1 681,5 | 225 | 1 682,0 | 75 | 1 690,0 | 1 690,5 | 50 | 1 696,5 | 100 | 1 700,0 | 280 |
| 18.03.2025 16:52:30 | 325 | 1 681,5 | 225 | 1 682,0 | 75 | 1 690,0 | 1 690,5 | 50 | 1 696,5 | 100 | 1 700,0 | 280 |
| 18.03.2025 16:44:36 | 350 | 1 681,5 | 250 | 1 682,0 | 100 | 1 690,0 | 1 690,5 | 50 | 1 696,5 | 100 | 1 700,0 | 280 |
| 18.03.2025 16:44:34 | 350 | 1 681,5 | 250 | 1 682,0 | 100 | 1 690,0 | 1 690,5 | 50 | 1 700,0 | 230 | 1 701,0 | 280 |
| 18.03.2025 16:40:52 | 350 | 1 681,5 | 250 | 1 682,0 | 100 | 1 690,0 | 1 690,5 | 50 | 1 696,0 | 100 | 1 700,0 | 280 |
| 18.03.2025 16:40:49 | 350 | 1 681,5 | 250 | 1 682,0 | 100 | 1 690,0 | 1 690,5 | 50 | 1 700,0 | 230 | 1 701,0 | 280 |
| 18.03.2025 16:38:47 | 350 | 1 681,5 | 250 | 1 682,0 | 100 | 1 690,0 | 1 690,5 | 50 | 1 696,5 | 100 | 1 700,0 | 280 |
| 18.03.2025 16:38:47 | 350 | 1 681,5 | 250 | 1 682,0 | 100 | 1 690,0 | 1 690,5 | 50 | 1 696,5 | 100 | 1 700,0 | 280 |
| 18.03.2025 16:30:23 | 320 | 1 681,0 | 250 | 1 681,5 | 150 | 1 682,0 | 1 690,5 | 50 | 1 696,5 | 100 | 1 700,0 | 280 |
| 18.03.2025 16:30:19 | 320 | 1 681,0 | 250 | 1 681,5 | 150 | 1 682,0 | 1 690,5 | 50 | 1 700,0 | 230 | 1 701,0 | 280 |
| 18.03.2025 16:27:50 | 320 | 1 681,0 | 250 | 1 681,5 | 150 | 1 682,0 | 1 690,5 | 50 | 1 697,0 | 100 | 1 700,0 | 280 |
| 18.03.2025 16:27:19 | 320 | 1 681,0 | 250 | 1 681,5 | 150 | 1 682,0 | 1 690,5 | 50 | 1 700,0 | 230 | 1 701,0 | 280 |
| 18.03.2025 16:17:35 | 320 | 1 681,0 | 250 | 1 681,5 | 150 | 1 682,0 | 1 690,5 | 50 | 1 697,5 | 100 | 1 700,0 | 280 |
| 18.03.2025 16:17:33 | 320 | 1 681,0 | 250 | 1 681,5 | 150 | 1 682,0 | 1 690,5 | 50 | 1 700,0 | 230 | 1 701,0 | 280 |
| 18.03.2025 16:16:51 | 320 | 1 681,0 | 250 | 1 681,5 | 150 | 1 682,0 | 1 690,5 | 50 | 1 698,0 | 100 | 1 700,0 | 280 |
| 18.03.2025 16:16:47 | 320 | 1 681,0 | 250 | 1 681,5 | 150 | 1 682,0 | 1 690,5 | 50 | 1 700,0 | 230 | 1 701,0 | 280 |
| 18.03.2025 16:15:21 | 320 | 1 681,0 | 250 | 1 681,5 | 150 | 1 682,0 | 1 690,5 | 50 | 1 697,5 | 100 | 1 700,0 | 280 |
| 18.03.2025 16:15:18 | 320 | 1 681,0 | 250 | 1 681,5 | 150 | 1 682,0 | 1 690,5 | 50 | 1 700,0 | 230 | 1 701,0 | 280 |
| 18.03.2025 16:10:07 | 320 | 1 681,0 | 250 | 1 681,5 | 150 | 1 682,0 | 1 690,5 | 50 | 1 698,0 | 100 | 1 700,0 | 280 |
| 18.03.2025 16:10:04 | 320 | 1 681,0 | 250 | 1 681,5 | 150 | 1 682,0 | 1 690,5 | 50 | 1 700,0 | 230 | 1 701,0 | 280 |
| 18.03.2025 16:09:31 | 320 | 1 681,0 | 250 | 1 681,5 | 150 | 1 682,0 | 1 690,5 | 50 | 1 697,5 | 100 | 1 700,0 | 280 |
| 18.03.2025 16:09:27 | 320 | 1 681,0 | 250 | 1 681,5 | 150 | 1 682,0 | 1 690,5 | 50 | 1 700,0 | 230 | 1 701,0 | 280 |
| 18.03.2025 16:09:23 | 320 | 1 681,0 | 250 | 1 681,5 | 150 | 1 682,0 | 1 690,5 | 50 | 1 697,0 | 100 | 1 700,0 | 280 |
| 18.03.2025 16:09:19 | 320 | 1 681,0 | 250 | 1 681,5 | 150 | 1 682,0 | 1 690,5 | 50 | 1 700,0 | 230 | 1 701,0 | 280 |
| 18.03.2025 16:09:03 | 320 | 1 681,0 | 250 | 1 681,5 | 150 | 1 682,0 | 1 690,5 | 50 | 1 696,5 | 100 | 1 700,0 | 280 |
| 18.03.2025 16:08:59 | 320 | 1 681,0 | 250 | 1 681,5 | 150 | 1 682,0 | 1 690,5 | 50 | 1 700,0 | 230 | 1 701,0 | 280 |
| 18.03.2025 16:07:09 | 320 | 1 681,0 | 250 | 1 681,5 | 150 | 1 682,0 | 1 690,5 | 50 | 1 697,0 | 100 | 1 700,0 | 280 |
| 18.03.2025 16:07:07 | 320 | 1 681,0 | 250 | 1 681,5 | 150 | 1 682,0 | 1 690,5 | 50 | 1 700,0 | 230 | 1 701,0 | 280 |
| 18.03.2025 16:07:07 | 320 | 1 681,0 | 250 | 1 681,5 | 150 | 1 682,0 | 1 690,5 | 50 | 1 696,5 | 100 | 1 700,0 | 280 |
| 18.03.2025 16:07:04 | 320 | 1 681,0 | 250 | 1 681,5 | 150 | 1 682,0 | 1 690,5 | 50 | 1 700,0 | 230 | 1 701,0 | 280 |
| 18.03.2025 16:07:00 | 320 | 1 681,0 | 250 | 1 681,5 | 150 | 1 682,0 | 1 690,5 | 50 | 1 696,0 | 100 | 1 700,0 | 280 |
| 18.03.2025 16:06:58 | 320 | 1 681,0 | 250 | 1 681,5 | 150 | 1 682,0 | 1 690,5 | 50 | 1 700,0 | 230 | 1 701,0 | 280 |
| 18.03.2025 16:06:57 | 320 | 1 681,0 | 250 | 1 681,5 | 150 | 1 682,0 | 1 690,5 | 50 | 1 696,5 | 100 | 1 700,0 | 280 |
| 18.03.2025 16:06:55 | 320 | 1 681,0 | 250 | 1 681,5 | 150 | 1 682,0 | 1 690,5 | 50 | 1 700,0 | 230 | 1 701,0 | 280 |
| 18.03.2025 16:06:51 | 320 | 1 681,0 | 250 | 1 681,5 | 150 | 1 682,0 | 1 690,5 | 50 | 1 696,0 | 100 | 1 700,0 | 280 |
| 18.03.2025 16:06:51 | 320 | 1 681,0 | 250 | 1 681,5 | 150 | 1 682,0 | 1 690,5 | 50 | 1 700,0 | 230 | 1 701,0 | 280 |
| 18.03.2025 16:06:15 | 320 | 1 681,0 | 250 | 1 681,5 | 150 | 1 682,0 | 1 690,5 | 50 | 1 695,5 | 100 | 1 700,0 | 280 |
| 18.03.2025 16:06:12 | 320 | 1 681,0 | 250 | 1 681,5 | 150 | 1 682,0 | 1 690,5 | 50 | 1 700,0 | 230 | 1 701,0 | 280 |
| 18.03.2025 16:06:05 | 320 | 1 681,0 | 250 | 1 681,5 | 150 | 1 682,0 | 1 690,5 | 50 | 1 696,0 | 100 | 1 700,0 | 280 |
| 18.03.2025 16:06:03 | 320 | 1 681,0 | 250 | 1 681,5 | 150 | 1 682,0 | 1 690,5 | 50 | 1 700,0 | 230 | 1 701,0 | 280 |
| 18.03.2025 16:05:51 | 320 | 1 681,0 | 250 | 1 681,5 | 150 | 1 682,0 | 1 690,5 | 50 | 1 695,5 | 100 | 1 700,0 | 280 |
| 18.03.2025 16:05:48 | 320 | 1 681,0 | 250 | 1 681,5 | 150 | 1 682,0 | 1 690,5 | 50 | 1 700,0 | 230 | 1 701,0 | 280 |
| 18.03.2025 16:05:18 | 320 | 1 681,0 | 250 | 1 681,5 | 150 | 1 682,0 | 1 690,5 | 50 | 1 696,0 | 100 | 1 700,0 | 280 |
| 18.03.2025 16:05:18 | 320 | 1 681,0 | 250 | 1 681,5 | 150 | 1 682,0 | 1 690,5 | 50 | 1 700,0 | 230 | 1 701,0 | 280 |
| 18.03.2025 16:05:18 | 320 | 1 681,0 | 250 | 1 681,5 | 150 | 1 682,0 | 1 690,5 | 50 | 1 695,5 | 100 | 1 700,0 | 280 |