RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2025 16:58:36 | 165 | 1 685,0 | 100 | 1 687,0 | 50 | 1 687,5 | 1 690,0 | 10 | 1 704,5 | 60 | 1 705,0 | 312 |
| 17.03.2025 16:58:06 | 165 | 1 685,0 | 100 | 1 687,0 | 50 | 1 687,5 | 1 690,0 | 10 | 1 704,5 | 60 | 1 705,0 | 312 |
| 17.03.2025 16:58:06 | 165 | 1 685,0 | 100 | 1 687,0 | 50 | 1 687,5 | 1 690,0 | 10 | 1 704,5 | 60 | 1 705,0 | 312 |
| 17.03.2025 16:58:05 | 165 | 1 682,0 | 115 | 1 685,0 | 50 | 1 687,0 | 1 690,0 | 10 | 1 704,5 | 60 | 1 705,0 | 312 |
| 17.03.2025 16:58:05 | 165 | 1 682,0 | 115 | 1 685,0 | 50 | 1 687,0 | 1 690,0 | 10 | 1 704,5 | 60 | 1 705,0 | 312 |
| 17.03.2025 16:58:05 | 165 | 1 682,0 | 115 | 1 685,0 | 50 | 1 687,0 | 1 690,0 | 10 | 1 704,5 | 60 | 1 705,0 | 312 |
| 17.03.2025 16:55:09 | 215 | 1 682,0 | 165 | 1 685,0 | 100 | 1 687,0 | 1 690,0 | 10 | 1 704,5 | 60 | 1 705,0 | 312 |
| 17.03.2025 16:55:06 | 215 | 1 682,0 | 165 | 1 685,0 | 100 | 1 687,0 | 1 690,0 | 10 | 1 704,5 | 60 | 1 705,0 | 312 |
| 17.03.2025 16:55:06 | 215 | 1 682,0 | 165 | 1 685,0 | 100 | 1 687,0 | 1 690,0 | 10 | 1 704,5 | 60 | 1 705,0 | 312 |
| 17.03.2025 16:55:04 | 165 | 1 682,0 | 115 | 1 685,0 | 50 | 1 687,0 | 1 690,0 | 10 | 1 704,5 | 60 | 1 705,0 | 312 |
| 17.03.2025 16:55:04 | 165 | 1 682,0 | 115 | 1 685,0 | 50 | 1 687,0 | 1 690,0 | 10 | 1 704,5 | 60 | 1 705,0 | 312 |
| 17.03.2025 16:55:04 | 165 | 1 682,0 | 115 | 1 685,0 | 50 | 1 687,0 | 1 690,0 | 10 | 1 704,5 | 60 | 1 705,0 | 312 |
| 17.03.2025 16:48:47 | 165 | 1 685,0 | 100 | 1 687,0 | 50 | 1 687,5 | 1 690,0 | 10 | 1 704,5 | 60 | 1 705,0 | 312 |
| 17.03.2025 16:47:36 | 167 | 1 685,0 | 100 | 1 687,0 | 50 | 1 687,5 | 1 690,0 | 10 | 1 704,5 | 60 | 1 705,0 | 312 |
| 17.03.2025 16:47:35 | 167 | 1 685,0 | 100 | 1 687,0 | 50 | 1 687,5 | 1 690,0 | 10 | 1 704,5 | 60 | 1 705,0 | 312 |
| 17.03.2025 16:47:35 | 167 | 1 685,0 | 100 | 1 687,0 | 50 | 1 687,5 | 1 690,0 | 10 | 1 704,5 | 60 | 1 705,0 | 312 |
| 17.03.2025 16:47:34 | 167 | 1 682,0 | 117 | 1 685,0 | 50 | 1 687,0 | 1 690,0 | 10 | 1 704,5 | 60 | 1 705,0 | 312 |
| 17.03.2025 16:47:34 | 167 | 1 682,0 | 117 | 1 685,0 | 50 | 1 687,0 | 1 690,0 | 10 | 1 704,5 | 60 | 1 705,0 | 312 |
| 17.03.2025 16:47:34 | 167 | 1 682,0 | 117 | 1 685,0 | 50 | 1 687,0 | 1 690,0 | 10 | 1 704,5 | 60 | 1 705,0 | 312 |
| 17.03.2025 16:42:22 | 217 | 1 682,0 | 167 | 1 685,0 | 100 | 1 687,0 | 1 690,0 | 10 | 1 704,5 | 60 | 1 705,0 | 312 |
| 17.03.2025 16:42:20 | 217 | 1 682,0 | 167 | 1 685,0 | 100 | 1 687,0 | 1 690,0 | 10 | 1 704,5 | 60 | 1 705,0 | 312 |
| 17.03.2025 16:42:20 | 217 | 1 682,0 | 167 | 1 685,0 | 100 | 1 687,0 | 1 690,0 | 10 | 1 704,5 | 60 | 1 705,0 | 312 |
| 17.03.2025 16:42:19 | 167 | 1 682,0 | 117 | 1 685,0 | 50 | 1 687,0 | 1 690,0 | 10 | 1 704,5 | 60 | 1 705,0 | 312 |
| 17.03.2025 16:42:18 | 167 | 1 682,0 | 117 | 1 685,0 | 50 | 1 687,0 | 1 690,0 | 10 | 1 704,5 | 60 | 1 705,0 | 312 |
| 17.03.2025 16:39:22 | 167 | 1 685,0 | 100 | 1 686,5 | 50 | 1 687,0 | 1 690,0 | 10 | 1 704,5 | 60 | 1 705,0 | 312 |
| 17.03.2025 16:39:21 | 167 | 1 685,0 | 100 | 1 686,5 | 50 | 1 687,0 | 1 690,0 | 10 | 1 704,5 | 60 | 1 705,0 | 312 |
| 17.03.2025 16:39:20 | 167 | 1 682,0 | 117 | 1 685,0 | 50 | 1 687,0 | 1 690,0 | 10 | 1 704,5 | 60 | 1 705,0 | 312 |
| 17.03.2025 16:39:20 | 167 | 1 682,0 | 117 | 1 685,0 | 50 | 1 687,0 | 1 690,0 | 10 | 1 704,5 | 60 | 1 705,0 | 312 |
| 17.03.2025 16:34:52 | 167 | 1 685,0 | 100 | 1 686,0 | 50 | 1 687,0 | 1 690,0 | 10 | 1 704,5 | 60 | 1 705,0 | 312 |
| 17.03.2025 16:34:49 | 167 | 1 685,0 | 100 | 1 686,0 | 50 | 1 687,0 | 1 690,0 | 10 | 1 704,5 | 60 | 1 705,0 | 312 |
| 17.03.2025 16:34:49 | 167 | 1 682,0 | 117 | 1 685,0 | 50 | 1 687,0 | 1 690,0 | 10 | 1 704,5 | 60 | 1 705,0 | 312 |
| 17.03.2025 16:34:49 | 167 | 1 682,0 | 117 | 1 685,0 | 50 | 1 687,0 | 1 690,0 | 10 | 1 704,5 | 60 | 1 705,0 | 312 |
| 17.03.2025 16:34:35 | 167 | 1 685,0 | 100 | 1 686,5 | 50 | 1 687,0 | 1 690,0 | 10 | 1 704,5 | 60 | 1 705,0 | 312 |
| 17.03.2025 16:34:35 | 167 | 1 685,0 | 100 | 1 686,5 | 50 | 1 687,0 | 1 690,0 | 10 | 1 704,5 | 60 | 1 705,0 | 312 |
| 17.03.2025 16:34:06 | 167 | 1 682,0 | 117 | 1 685,0 | 50 | 1 686,5 | 1 690,0 | 10 | 1 704,5 | 60 | 1 705,0 | 312 |
| 17.03.2025 16:34:04 | 167 | 1 682,0 | 117 | 1 685,0 | 50 | 1 686,5 | 1 690,0 | 10 | 1 704,5 | 60 | 1 705,0 | 312 |
| 17.03.2025 16:34:04 | 167 | 1 682,0 | 117 | 1 685,0 | 50 | 1 686,5 | 1 690,0 | 10 | 1 704,5 | 60 | 1 705,0 | 312 |
| 17.03.2025 16:34:04 | 187 | 1 681,0 | 117 | 1 682,0 | 67 | 1 685,0 | 1 690,0 | 10 | 1 704,5 | 60 | 1 705,0 | 312 |
| 17.03.2025 16:34:03 | 187 | 1 681,0 | 117 | 1 682,0 | 67 | 1 685,0 | 1 690,0 | 10 | 1 704,5 | 60 | 1 705,0 | 312 |
| 17.03.2025 16:34:03 | 187 | 1 681,0 | 117 | 1 682,0 | 67 | 1 685,0 | 1 690,0 | 10 | 1 704,5 | 60 | 1 705,0 | 312 |
| 17.03.2025 16:33:21 | 167 | 1 682,0 | 117 | 1 685,0 | 50 | 1 686,0 | 1 690,0 | 10 | 1 704,5 | 60 | 1 705,0 | 312 |
| 17.03.2025 16:33:19 | 167 | 1 682,0 | 117 | 1 685,0 | 50 | 1 686,0 | 1 690,0 | 10 | 1 704,5 | 60 | 1 705,0 | 312 |
| 17.03.2025 16:33:19 | 167 | 1 682,0 | 117 | 1 685,0 | 50 | 1 686,0 | 1 690,0 | 10 | 1 704,5 | 60 | 1 705,0 | 312 |
| 17.03.2025 16:33:17 | 187 | 1 681,0 | 117 | 1 682,0 | 67 | 1 685,0 | 1 690,0 | 10 | 1 704,5 | 60 | 1 705,0 | 312 |
| 17.03.2025 16:33:13 | 187 | 1 681,0 | 117 | 1 682,0 | 67 | 1 685,0 | 1 690,0 | 10 | 1 704,5 | 60 | 1 705,0 | 312 |
| 17.03.2025 16:33:13 | 187 | 1 681,0 | 117 | 1 682,0 | 67 | 1 685,0 | 1 690,0 | 10 | 1 704,5 | 60 | 1 705,0 | 312 |
| 17.03.2025 16:33:13 | 187 | 1 681,0 | 117 | 1 682,0 | 67 | 1 685,0 | 1 690,0 | 10 | 1 704,5 | 60 | 1 705,0 | 312 |
| 17.03.2025 16:32:35 | 167 | 1 682,0 | 117 | 1 685,0 | 50 | 1 686,5 | 1 690,0 | 10 | 1 704,5 | 60 | 1 705,0 | 312 |
| 17.03.2025 16:32:35 | 167 | 1 682,0 | 117 | 1 685,0 | 50 | 1 686,5 | 1 690,0 | 10 | 1 704,5 | 60 | 1 705,0 | 312 |
| 17.03.2025 16:32:29 | 187 | 1 681,0 | 117 | 1 682,0 | 67 | 1 685,0 | 1 690,0 | 10 | 1 704,5 | 60 | 1 705,0 | 312 |