RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2025 16:58:55 | 100 | 1 679,5 | 50 | 1 681,0 | 30 | 1 685,0 | 1 695,0 | 60 | 1 696,0 | 160 | 1 697,5 | 161 |
| 14.03.2025 16:58:51 | 100 | 1 679,5 | 50 | 1 681,0 | 30 | 1 685,0 | 1 695,0 | 60 | 1 696,0 | 160 | 1 697,5 | 161 |
| 14.03.2025 16:58:50 | 130 | 1 668,0 | 50 | 1 681,0 | 30 | 1 685,0 | 1 695,0 | 60 | 1 696,0 | 160 | 1 697,5 | 161 |
| 14.03.2025 16:58:49 | 130 | 1 668,0 | 50 | 1 681,0 | 30 | 1 685,0 | 1 695,0 | 60 | 1 696,0 | 160 | 1 697,5 | 161 |
| 14.03.2025 16:52:43 | 100 | 1 679,0 | 50 | 1 681,0 | 30 | 1 685,0 | 1 695,0 | 60 | 1 696,0 | 160 | 1 697,5 | 161 |
| 14.03.2025 16:52:43 | 100 | 1 679,0 | 50 | 1 681,0 | 30 | 1 685,0 | 1 695,0 | 60 | 1 696,0 | 160 | 1 697,5 | 161 |
| 14.03.2025 16:51:43 | 100 | 1 679,0 | 50 | 1 681,0 | 30 | 1 685,0 | 1 695,0 | 10 | 1 696,0 | 110 | 1 697,5 | 111 |
| 14.03.2025 16:51:43 | 100 | 1 679,0 | 50 | 1 681,0 | 30 | 1 685,0 | 1 695,0 | 10 | 1 696,0 | 110 | 1 697,5 | 111 |
| 14.03.2025 16:48:23 | 150 | 1 668,0 | 70 | 1 679,0 | 20 | 1 681,0 | 1 695,0 | 10 | 1 696,0 | 110 | 1 697,5 | 111 |
| 14.03.2025 16:48:20 | 150 | 1 668,0 | 70 | 1 679,0 | 20 | 1 681,0 | 1 695,0 | 10 | 1 696,0 | 110 | 1 697,5 | 111 |
| 14.03.2025 16:48:20 | 110 | 1 661,0 | 100 | 1 668,0 | 20 | 1 681,0 | 1 695,0 | 10 | 1 696,0 | 110 | 1 697,5 | 111 |
| 14.03.2025 16:48:20 | 110 | 1 661,0 | 100 | 1 668,0 | 20 | 1 681,0 | 1 695,0 | 10 | 1 696,0 | 110 | 1 697,5 | 111 |
| 14.03.2025 16:47:46 | 150 | 1 668,0 | 70 | 1 679,5 | 20 | 1 681,0 | 1 695,0 | 10 | 1 696,0 | 110 | 1 697,5 | 111 |
| 14.03.2025 16:47:46 | 150 | 1 668,0 | 70 | 1 679,5 | 20 | 1 681,0 | 1 695,0 | 10 | 1 696,0 | 110 | 1 697,5 | 111 |
| 14.03.2025 16:45:24 | 150 | 1 668,0 | 70 | 1 679,5 | 20 | 1 681,0 | 1 696,0 | 100 | 1 697,5 | 101 | 1 699,0 | 200 |
| 14.03.2025 16:45:21 | 150 | 1 668,0 | 70 | 1 679,5 | 20 | 1 681,0 | 1 696,0 | 100 | 1 697,5 | 101 | 1 699,0 | 200 |
| 14.03.2025 16:45:20 | 110 | 1 661,0 | 100 | 1 668,0 | 20 | 1 681,0 | 1 696,0 | 100 | 1 697,5 | 101 | 1 699,0 | 200 |
| 14.03.2025 16:45:20 | 110 | 1 661,0 | 100 | 1 668,0 | 20 | 1 681,0 | 1 696,0 | 100 | 1 697,5 | 101 | 1 699,0 | 200 |
| 14.03.2025 16:41:26 | 150 | 1 668,0 | 70 | 1 680,5 | 20 | 1 681,0 | 1 696,0 | 100 | 1 697,5 | 101 | 1 699,0 | 200 |
| 14.03.2025 16:41:26 | 150 | 1 668,0 | 70 | 1 680,5 | 20 | 1 681,0 | 1 696,0 | 100 | 1 697,5 | 101 | 1 699,0 | 200 |
| 14.03.2025 16:40:24 | 150 | 1 668,0 | 70 | 1 680,5 | 20 | 1 681,0 | 1 697,5 | 1 | 1 699,0 | 100 | 1 700,0 | 285 |
| 14.03.2025 16:40:24 | 150 | 1 668,0 | 70 | 1 680,5 | 20 | 1 681,0 | 1 697,5 | 1 | 1 699,0 | 100 | 1 700,0 | 285 |
| 14.03.2025 16:40:24 | 150 | 1 668,0 | 70 | 1 680,5 | 20 | 1 681,0 | 1 697,5 | 1 | 1 699,0 | 100 | 1 700,0 | 285 |
| 14.03.2025 16:40:24 | 180 | 1 668,0 | 100 | 1 680,5 | 50 | 1 681,0 | 1 697,5 | 1 | 1 699,0 | 100 | 1 700,0 | 285 |
| 14.03.2025 16:40:24 | 180 | 1 668,0 | 100 | 1 680,5 | 50 | 1 681,0 | 1 697,5 | 1 | 1 699,0 | 100 | 1 700,0 | 285 |
| 14.03.2025 16:40:24 | 180 | 1 668,0 | 100 | 1 680,5 | 50 | 1 681,0 | 1 697,5 | 1 | 1 699,0 | 100 | 1 700,0 | 285 |
| 14.03.2025 16:40:24 | 110 | 1 680,5 | 60 | 1 681,0 | 10 | 1 688,0 | 1 697,5 | 1 | 1 699,0 | 100 | 1 700,0 | 285 |
| 14.03.2025 16:40:24 | 110 | 1 680,5 | 60 | 1 681,0 | 10 | 1 688,0 | 1 697,5 | 1 | 1 699,0 | 100 | 1 700,0 | 285 |
| 14.03.2025 16:40:24 | 110 | 1 680,5 | 60 | 1 681,0 | 10 | 1 688,0 | 1 697,5 | 1 | 1 699,0 | 100 | 1 700,0 | 285 |
| 14.03.2025 16:36:23 | 70 | 1 681,0 | 20 | 1 688,0 | 10 | 1 690,0 | 1 697,5 | 1 | 1 699,0 | 100 | 1 700,0 | 285 |
| 14.03.2025 16:36:23 | 70 | 1 681,0 | 20 | 1 688,0 | 10 | 1 690,0 | 1 697,5 | 1 | 1 699,0 | 100 | 1 700,0 | 285 |
| 14.03.2025 16:33:25 | 70 | 1 681,0 | 20 | 1 688,0 | 10 | 1 690,0 | 1 696,0 | 50 | 1 697,5 | 51 | 1 699,0 | 150 |
| 14.03.2025 16:33:25 | 70 | 1 681,0 | 20 | 1 688,0 | 10 | 1 690,0 | 1 696,0 | 50 | 1 697,5 | 51 | 1 699,0 | 150 |
| 14.03.2025 16:32:37 | 110 | 1 680,5 | 60 | 1 681,0 | 10 | 1 688,0 | 1 696,0 | 50 | 1 697,5 | 51 | 1 699,0 | 150 |
| 14.03.2025 16:32:35 | 110 | 1 680,5 | 60 | 1 681,0 | 10 | 1 688,0 | 1 696,0 | 50 | 1 697,5 | 51 | 1 699,0 | 150 |
| 14.03.2025 16:32:34 | 140 | 1 668,0 | 60 | 1 681,0 | 10 | 1 688,0 | 1 696,0 | 50 | 1 697,5 | 51 | 1 699,0 | 150 |
| 14.03.2025 16:32:34 | 140 | 1 668,0 | 60 | 1 681,0 | 10 | 1 688,0 | 1 696,0 | 50 | 1 697,5 | 51 | 1 699,0 | 150 |
| 14.03.2025 16:31:16 | 190 | 1 668,0 | 110 | 1 681,0 | 10 | 1 688,0 | 1 696,0 | 50 | 1 697,5 | 51 | 1 699,0 | 150 |
| 14.03.2025 16:31:16 | 190 | 1 668,0 | 110 | 1 681,0 | 10 | 1 688,0 | 1 696,0 | 50 | 1 697,5 | 51 | 1 699,0 | 150 |
| 14.03.2025 16:31:09 | 190 | 1 661,0 | 180 | 1 668,0 | 100 | 1 681,0 | 1 696,0 | 50 | 1 697,5 | 51 | 1 699,0 | 150 |
| 14.03.2025 16:31:06 | 190 | 1 661,0 | 180 | 1 668,0 | 100 | 1 681,0 | 1 696,0 | 50 | 1 697,5 | 51 | 1 699,0 | 150 |
| 14.03.2025 16:31:06 | 190 | 1 661,0 | 180 | 1 668,0 | 100 | 1 681,0 | 1 696,0 | 50 | 1 697,5 | 51 | 1 699,0 | 150 |
| 14.03.2025 16:31:06 | 140 | 1 661,0 | 130 | 1 668,0 | 50 | 1 681,0 | 1 696,0 | 50 | 1 697,5 | 51 | 1 699,0 | 150 |
| 14.03.2025 16:31:05 | 140 | 1 661,0 | 130 | 1 668,0 | 50 | 1 681,0 | 1 696,0 | 50 | 1 697,5 | 51 | 1 699,0 | 150 |
| 14.03.2025 16:26:39 | 180 | 1 668,0 | 100 | 1 680,5 | 50 | 1 681,0 | 1 696,0 | 50 | 1 697,5 | 51 | 1 699,0 | 150 |
| 14.03.2025 16:25:53 | 180 | 1 668,0 | 100 | 1 680,5 | 50 | 1 681,0 | 1 696,0 | 50 | 1 697,5 | 51 | 1 699,0 | 150 |
| 14.03.2025 16:25:50 | 180 | 1 668,0 | 100 | 1 680,5 | 50 | 1 681,0 | 1 696,0 | 50 | 1 697,5 | 51 | 1 699,0 | 150 |
| 14.03.2025 16:25:50 | 170 | 1 660,0 | 130 | 1 668,0 | 50 | 1 681,0 | 1 696,0 | 50 | 1 697,5 | 51 | 1 699,0 | 150 |
| 14.03.2025 16:25:49 | 170 | 1 660,0 | 130 | 1 668,0 | 50 | 1 681,0 | 1 696,0 | 50 | 1 697,5 | 51 | 1 699,0 | 150 |
| 14.03.2025 16:23:52 | 180 | 1 668,0 | 100 | 1 680,0 | 50 | 1 681,0 | 1 696,0 | 50 | 1 697,5 | 51 | 1 699,0 | 150 |