RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2025 16:47:28 | 210 | 1 609,0 | 150 | 1 611,0 | 50 | 1 614,5 | 1 627,0 | 50 | 1 628,0 | 100 | 1 629,0 | 150 |
| 13.03.2025 16:47:28 | 210 | 1 609,0 | 150 | 1 611,0 | 50 | 1 614,5 | 1 627,0 | 50 | 1 628,0 | 100 | 1 629,0 | 150 |
| 13.03.2025 16:42:47 | 210 | 1 609,0 | 150 | 1 611,0 | 50 | 1 614,5 | 1 628,0 | 50 | 1 629,0 | 100 | 1 630,0 | 110 |
| 13.03.2025 16:33:29 | 160 | 1 611,0 | 60 | 1 612,0 | 50 | 1 614,5 | 1 628,0 | 50 | 1 629,0 | 100 | 1 630,0 | 110 |
| 13.03.2025 16:33:29 | 160 | 1 611,0 | 60 | 1 612,0 | 50 | 1 614,5 | 1 628,0 | 50 | 1 629,0 | 100 | 1 630,0 | 110 |
| 13.03.2025 16:33:29 | 160 | 1 611,0 | 60 | 1 612,0 | 50 | 1 614,5 | 1 628,0 | 50 | 1 629,0 | 100 | 1 630,0 | 110 |
| 13.03.2025 16:29:40 | 110 | 1 612,0 | 100 | 1 614,5 | 50 | 1 618,0 | 1 628,0 | 50 | 1 629,0 | 100 | 1 630,0 | 110 |
| 13.03.2025 16:29:40 | 110 | 1 612,0 | 100 | 1 614,5 | 50 | 1 618,0 | 1 628,0 | 50 | 1 629,0 | 100 | 1 630,0 | 110 |
| 13.03.2025 16:27:05 | 110 | 1 612,0 | 100 | 1 614,5 | 50 | 1 618,0 | 1 629,0 | 50 | 1 630,0 | 60 | 1 635,5 | 110 |
| 13.03.2025 16:19:24 | 200 | 1 614,5 | 150 | 1 615,0 | 50 | 1 618,0 | 1 629,0 | 50 | 1 630,0 | 60 | 1 635,5 | 110 |
| 13.03.2025 16:19:24 | 200 | 1 614,5 | 150 | 1 615,0 | 50 | 1 618,0 | 1 629,0 | 50 | 1 630,0 | 60 | 1 635,5 | 110 |
| 13.03.2025 16:11:21 | 160 | 1 612,0 | 150 | 1 614,5 | 100 | 1 615,0 | 1 629,0 | 50 | 1 630,0 | 60 | 1 635,5 | 110 |
| 13.03.2025 16:07:08 | 250 | 1 614,0 | 150 | 1 614,5 | 100 | 1 615,0 | 1 629,0 | 50 | 1 630,0 | 60 | 1 635,5 | 110 |
| 13.03.2025 15:45:59 | 250 | 1 614,0 | 150 | 1 614,5 | 100 | 1 615,0 | 1 629,0 | 50 | 1 635,5 | 100 | 1 637,0 | 110 |
| 13.03.2025 15:37:22 | 250 | 1 614,0 | 150 | 1 614,5 | 100 | 1 615,0 | 1 629,0 | 50 | 1 635,5 | 100 | 1 636,0 | 150 |
| 13.03.2025 15:37:22 | 250 | 1 614,0 | 150 | 1 614,5 | 100 | 1 615,0 | 1 629,0 | 50 | 1 635,5 | 100 | 1 636,0 | 150 |
| 13.03.2025 15:37:22 | 250 | 1 614,0 | 150 | 1 614,5 | 100 | 1 615,0 | 1 635,5 | 50 | 1 636,0 | 100 | 1 637,0 | 110 |
| 13.03.2025 15:37:22 | 250 | 1 614,0 | 150 | 1 614,5 | 100 | 1 615,0 | 1 635,5 | 50 | 1 636,0 | 100 | 1 637,0 | 110 |
| 13.03.2025 15:37:22 | 250 | 1 614,0 | 150 | 1 614,5 | 100 | 1 615,0 | 1 635,5 | 50 | 1 636,0 | 100 | 1 637,0 | 110 |
| 13.03.2025 15:36:41 | 200 | 1 614,5 | 150 | 1 615,0 | 50 | 1 632,0 | 1 635,5 | 50 | 1 636,0 | 100 | 1 637,0 | 110 |
| 13.03.2025 15:36:41 | 200 | 1 614,5 | 150 | 1 615,0 | 50 | 1 632,0 | 1 635,5 | 50 | 1 636,0 | 100 | 1 637,0 | 110 |
| 13.03.2025 15:36:41 | 250 | 1 614,0 | 150 | 1 614,5 | 100 | 1 615,0 | 1 635,5 | 50 | 1 636,0 | 100 | 1 637,0 | 110 |
| 13.03.2025 15:36:41 | 250 | 1 614,0 | 150 | 1 614,5 | 100 | 1 615,0 | 1 635,5 | 50 | 1 636,0 | 100 | 1 637,0 | 110 |
| 13.03.2025 15:36:41 | 250 | 1 614,0 | 150 | 1 614,5 | 100 | 1 615,0 | 1 635,5 | 50 | 1 636,0 | 100 | 1 637,0 | 110 |
| 13.03.2025 15:36:36 | 250 | 1 614,0 | 150 | 1 614,5 | 100 | 1 615,0 | 1 630,5 | 50 | 1 635,5 | 100 | 1 636,0 | 150 |
| 13.03.2025 15:36:36 | 250 | 1 614,0 | 150 | 1 614,5 | 100 | 1 615,0 | 1 630,5 | 50 | 1 635,5 | 100 | 1 636,0 | 150 |
| 13.03.2025 15:36:06 | 250 | 1 614,0 | 150 | 1 614,5 | 100 | 1 615,0 | 1 635,5 | 50 | 1 636,0 | 100 | 1 637,0 | 110 |
| 13.03.2025 15:35:31 | 250 | 1 614,0 | 150 | 1 614,5 | 100 | 1 615,0 | 1 635,5 | 50 | 1 636,0 | 100 | 1 637,0 | 110 |
| 13.03.2025 15:35:31 | 250 | 1 614,0 | 150 | 1 614,5 | 100 | 1 615,0 | 1 635,5 | 50 | 1 636,0 | 100 | 1 637,0 | 110 |
| 13.03.2025 15:35:31 | 250 | 1 614,0 | 150 | 1 614,5 | 100 | 1 615,0 | 1 635,5 | 50 | 1 636,0 | 100 | 1 637,0 | 110 |
| 13.03.2025 15:35:31 | 250 | 1 614,0 | 150 | 1 614,5 | 100 | 1 615,0 | 1 635,5 | 50 | 1 636,0 | 100 | 1 637,0 | 110 |
| 13.03.2025 15:35:01 | 250 | 1 614,0 | 150 | 1 614,5 | 100 | 1 615,0 | 1 635,5 | 50 | 1 636,0 | 100 | 1 637,0 | 110 |
| 13.03.2025 15:34:59 | 250 | 1 614,0 | 150 | 1 614,5 | 100 | 1 615,0 | 1 635,5 | 50 | 1 636,0 | 100 | 1 637,0 | 110 |
| 13.03.2025 15:34:41 | 250 | 1 614,0 | 150 | 1 614,5 | 100 | 1 615,0 | 1 635,5 | 50 | 1 636,0 | 100 | 1 637,0 | 110 |
| 13.03.2025 15:34:35 | 250 | 1 614,0 | 150 | 1 614,5 | 100 | 1 615,0 | 1 635,5 | 50 | 1 636,0 | 100 | 1 637,0 | 110 |
| 13.03.2025 15:34:35 | 250 | 1 614,0 | 150 | 1 614,5 | 100 | 1 615,0 | 1 635,5 | 50 | 1 636,0 | 100 | 1 637,0 | 110 |
| 13.03.2025 15:34:07 | 250 | 1 614,0 | 150 | 1 614,5 | 100 | 1 615,0 | 1 631,0 | 50 | 1 635,5 | 100 | 1 636,0 | 150 |
| 13.03.2025 15:34:07 | 250 | 1 614,0 | 150 | 1 614,5 | 100 | 1 615,0 | 1 631,0 | 50 | 1 635,5 | 100 | 1 636,0 | 150 |
| 13.03.2025 15:34:02 | 250 | 1 613,0 | 150 | 1 614,0 | 50 | 1 614,5 | 1 631,0 | 50 | 1 635,5 | 100 | 1 636,0 | 150 |
| 13.03.2025 15:34:02 | 250 | 1 613,0 | 150 | 1 614,0 | 50 | 1 614,5 | 1 631,0 | 50 | 1 635,5 | 100 | 1 636,0 | 150 |
| 13.03.2025 15:33:59 | 250 | 1 613,0 | 150 | 1 614,0 | 50 | 1 614,5 | 1 635,5 | 50 | 1 636,0 | 100 | 1 637,0 | 110 |
| 13.03.2025 15:33:58 | 250 | 1 613,0 | 150 | 1 614,0 | 50 | 1 614,5 | 1 635,5 | 50 | 1 636,0 | 100 | 1 637,0 | 110 |
| 13.03.2025 15:33:58 | 250 | 1 613,0 | 150 | 1 614,0 | 50 | 1 614,5 | 1 635,5 | 50 | 1 636,0 | 100 | 1 637,0 | 110 |
| 13.03.2025 15:33:58 | 250 | 1 613,0 | 150 | 1 614,0 | 50 | 1 614,5 | 1 631,5 | 50 | 1 635,5 | 100 | 1 636,0 | 150 |
| 13.03.2025 15:33:49 | 250 | 1 613,0 | 150 | 1 614,0 | 50 | 1 614,5 | 1 631,5 | 50 | 1 635,5 | 100 | 1 636,0 | 150 |
| 13.03.2025 15:33:49 | 250 | 1 613,0 | 150 | 1 614,0 | 50 | 1 614,5 | 1 631,5 | 50 | 1 635,5 | 100 | 1 636,0 | 150 |
| 13.03.2025 15:33:47 | 250 | 1 613,0 | 150 | 1 614,0 | 50 | 1 614,5 | 1 635,5 | 50 | 1 636,0 | 100 | 1 637,0 | 110 |
| 13.03.2025 15:33:46 | 250 | 1 613,0 | 150 | 1 614,0 | 50 | 1 614,5 | 1 635,5 | 50 | 1 636,0 | 100 | 1 637,0 | 110 |
| 13.03.2025 15:33:46 | 250 | 1 613,0 | 150 | 1 614,0 | 50 | 1 614,5 | 1 635,5 | 50 | 1 636,0 | 100 | 1 637,0 | 110 |
| 13.03.2025 15:33:46 | 250 | 1 613,0 | 150 | 1 614,0 | 50 | 1 614,5 | 1 631,0 | 50 | 1 635,5 | 100 | 1 636,0 | 150 |