RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2025 16:58:44 | 110 | 1 609,0 | 100 | 1 611,0 | 50 | 1 612,0 | 1 621,5 | 50 | 1 631,0 | 60 | 1 632,0 | 120 |
| 12.03.2025 16:58:44 | 110 | 1 609,0 | 100 | 1 611,0 | 50 | 1 612,0 | 1 621,5 | 50 | 1 631,0 | 60 | 1 632,0 | 120 |
| 12.03.2025 16:57:07 | 110 | 1 609,0 | 100 | 1 611,0 | 50 | 1 612,0 | 1 631,0 | 10 | 1 632,0 | 70 | 1 633,0 | 156 |
| 12.03.2025 16:57:07 | 110 | 1 609,0 | 100 | 1 611,0 | 50 | 1 612,0 | 1 631,0 | 10 | 1 632,0 | 70 | 1 633,0 | 156 |
| 12.03.2025 16:57:03 | 110 | 1 609,0 | 100 | 1 611,0 | 50 | 1 612,0 | 1 621,5 | 49 | 1 631,0 | 59 | 1 632,0 | 119 |
| 12.03.2025 16:57:03 | 110 | 1 609,0 | 100 | 1 611,0 | 50 | 1 612,0 | 1 621,5 | 49 | 1 631,0 | 59 | 1 632,0 | 119 |
| 12.03.2025 16:57:03 | 110 | 1 609,0 | 100 | 1 611,0 | 50 | 1 612,0 | 1 621,5 | 49 | 1 631,0 | 59 | 1 632,0 | 119 |
| 12.03.2025 16:54:21 | 110 | 1 609,0 | 100 | 1 611,0 | 50 | 1 612,0 | 1 621,5 | 50 | 1 631,0 | 60 | 1 632,0 | 120 |
| 12.03.2025 16:50:39 | 110 | 1 609,0 | 100 | 1 611,0 | 50 | 1 612,0 | 1 621,5 | 50 | 1 631,0 | 60 | 1 632,0 | 120 |
| 12.03.2025 16:50:39 | 110 | 1 609,0 | 100 | 1 611,0 | 50 | 1 612,0 | 1 621,5 | 50 | 1 631,0 | 60 | 1 632,0 | 120 |
| 12.03.2025 16:50:35 | 110 | 1 609,0 | 100 | 1 611,0 | 50 | 1 612,0 | 1 631,0 | 10 | 1 632,0 | 70 | 1 633,0 | 156 |
| 12.03.2025 16:50:35 | 110 | 1 609,0 | 100 | 1 611,0 | 50 | 1 612,0 | 1 631,0 | 10 | 1 632,0 | 70 | 1 633,0 | 156 |
| 12.03.2025 16:43:10 | 110 | 1 609,0 | 100 | 1 611,0 | 50 | 1 612,0 | 1 621,0 | 50 | 1 631,0 | 60 | 1 632,0 | 120 |
| 12.03.2025 16:43:10 | 110 | 1 609,0 | 100 | 1 611,0 | 50 | 1 612,0 | 1 621,0 | 50 | 1 631,0 | 60 | 1 632,0 | 120 |
| 12.03.2025 16:43:05 | 110 | 1 609,0 | 100 | 1 611,0 | 50 | 1 612,0 | 1 631,0 | 10 | 1 632,0 | 70 | 1 633,0 | 156 |
| 12.03.2025 16:43:05 | 110 | 1 609,0 | 100 | 1 611,0 | 50 | 1 612,0 | 1 631,0 | 10 | 1 632,0 | 70 | 1 633,0 | 156 |
| 12.03.2025 16:37:43 | 110 | 1 609,0 | 100 | 1 611,0 | 50 | 1 612,0 | 1 621,5 | 50 | 1 631,0 | 60 | 1 632,0 | 120 |
| 12.03.2025 16:37:43 | 110 | 1 609,0 | 100 | 1 611,0 | 50 | 1 612,0 | 1 621,5 | 50 | 1 631,0 | 60 | 1 632,0 | 120 |
| 12.03.2025 16:37:27 | 110 | 1 609,0 | 100 | 1 611,0 | 50 | 1 612,0 | 1 631,0 | 10 | 1 632,0 | 70 | 1 633,0 | 156 |
| 12.03.2025 16:37:27 | 110 | 1 609,0 | 100 | 1 611,0 | 50 | 1 612,0 | 1 631,0 | 10 | 1 632,0 | 70 | 1 633,0 | 156 |
| 12.03.2025 16:36:20 | 140 | 1 608,0 | 60 | 1 609,0 | 50 | 1 611,0 | 1 631,0 | 10 | 1 632,0 | 70 | 1 633,0 | 156 |
| 12.03.2025 16:36:20 | 140 | 1 608,0 | 60 | 1 609,0 | 50 | 1 611,0 | 1 631,0 | 10 | 1 632,0 | 70 | 1 633,0 | 156 |
| 12.03.2025 16:34:48 | 140 | 1 608,0 | 60 | 1 609,0 | 50 | 1 611,0 | 1 620,5 | 50 | 1 631,0 | 60 | 1 632,0 | 120 |
| 12.03.2025 16:34:48 | 140 | 1 608,0 | 60 | 1 609,0 | 50 | 1 611,0 | 1 620,5 | 50 | 1 631,0 | 60 | 1 632,0 | 120 |
| 12.03.2025 16:34:25 | 140 | 1 608,0 | 60 | 1 609,0 | 50 | 1 611,0 | 1 631,0 | 10 | 1 632,0 | 70 | 1 633,0 | 156 |
| 12.03.2025 16:34:05 | 190 | 1 607,5 | 130 | 1 608,0 | 50 | 1 611,0 | 1 631,0 | 10 | 1 632,0 | 70 | 1 633,0 | 156 |
| 12.03.2025 16:34:05 | 190 | 1 607,5 | 130 | 1 608,0 | 50 | 1 611,0 | 1 631,0 | 10 | 1 632,0 | 70 | 1 633,0 | 156 |
| 12.03.2025 16:31:09 | 190 | 1 607,5 | 130 | 1 608,0 | 50 | 1 611,0 | 1 621,0 | 50 | 1 631,0 | 60 | 1 632,0 | 120 |
| 12.03.2025 16:31:09 | 190 | 1 607,5 | 130 | 1 608,0 | 50 | 1 611,0 | 1 621,0 | 50 | 1 631,0 | 60 | 1 632,0 | 120 |
| 12.03.2025 16:31:05 | 190 | 1 607,5 | 130 | 1 608,0 | 50 | 1 611,0 | 1 631,0 | 10 | 1 632,0 | 70 | 1 633,0 | 156 |
| 12.03.2025 16:31:05 | 190 | 1 607,5 | 130 | 1 608,0 | 50 | 1 611,0 | 1 631,0 | 10 | 1 632,0 | 70 | 1 633,0 | 156 |
| 12.03.2025 16:30:50 | 190 | 1 607,5 | 130 | 1 608,0 | 50 | 1 611,0 | 1 619,5 | 50 | 1 631,0 | 60 | 1 632,0 | 120 |
| 12.03.2025 16:30:50 | 190 | 1 607,5 | 130 | 1 608,0 | 50 | 1 611,0 | 1 619,5 | 50 | 1 631,0 | 60 | 1 632,0 | 120 |
| 12.03.2025 16:29:58 | 190 | 1 607,0 | 140 | 1 607,5 | 80 | 1 608,0 | 1 619,5 | 50 | 1 631,0 | 60 | 1 632,0 | 120 |
| 12.03.2025 16:24:06 | 190 | 1 607,0 | 140 | 1 607,5 | 80 | 1 608,0 | 1 619,5 | 50 | 1 631,0 | 77 | 1 632,0 | 137 |
| 12.03.2025 16:24:06 | 190 | 1 607,0 | 140 | 1 607,5 | 80 | 1 608,0 | 1 619,5 | 50 | 1 631,0 | 77 | 1 632,0 | 137 |
| 12.03.2025 16:24:06 | 140 | 1 607,0 | 90 | 1 607,5 | 30 | 1 608,0 | 1 619,5 | 50 | 1 631,0 | 77 | 1 632,0 | 137 |
| 12.03.2025 16:24:06 | 140 | 1 607,0 | 90 | 1 607,5 | 30 | 1 608,0 | 1 619,5 | 50 | 1 631,0 | 77 | 1 632,0 | 137 |
| 12.03.2025 16:23:35 | 140 | 1 607,0 | 90 | 1 607,5 | 30 | 1 608,0 | 1 631,0 | 27 | 1 632,0 | 87 | 1 633,0 | 173 |
| 12.03.2025 16:23:35 | 140 | 1 607,0 | 90 | 1 607,5 | 30 | 1 608,0 | 1 631,0 | 27 | 1 632,0 | 87 | 1 633,0 | 173 |
| 12.03.2025 16:23:26 | 140 | 1 607,0 | 90 | 1 607,5 | 30 | 1 608,0 | 1 619,0 | 50 | 1 631,0 | 77 | 1 632,0 | 137 |
| 12.03.2025 16:23:26 | 140 | 1 607,0 | 90 | 1 607,5 | 30 | 1 608,0 | 1 619,0 | 50 | 1 631,0 | 77 | 1 632,0 | 137 |
| 12.03.2025 16:18:25 | 160 | 1 606,0 | 110 | 1 607,0 | 60 | 1 607,5 | 1 619,0 | 50 | 1 631,0 | 77 | 1 632,0 | 137 |
| 12.03.2025 16:18:25 | 160 | 1 606,0 | 110 | 1 607,0 | 60 | 1 607,5 | 1 619,0 | 50 | 1 631,0 | 77 | 1 632,0 | 137 |
| 12.03.2025 16:18:20 | 160 | 1 606,0 | 110 | 1 607,0 | 60 | 1 607,5 | 1 631,0 | 27 | 1 632,0 | 87 | 1 633,0 | 173 |
| 12.03.2025 16:18:20 | 160 | 1 606,0 | 110 | 1 607,0 | 60 | 1 607,5 | 1 631,0 | 27 | 1 632,0 | 87 | 1 633,0 | 173 |
| 12.03.2025 16:17:11 | 160 | 1 606,0 | 110 | 1 607,0 | 60 | 1 607,5 | 1 618,5 | 50 | 1 631,0 | 77 | 1 632,0 | 137 |
| 12.03.2025 16:17:11 | 160 | 1 606,0 | 110 | 1 607,0 | 60 | 1 607,5 | 1 618,5 | 50 | 1 631,0 | 77 | 1 632,0 | 137 |
| 12.03.2025 16:16:05 | 160 | 1 606,0 | 110 | 1 607,0 | 60 | 1 607,5 | 1 631,0 | 27 | 1 632,0 | 87 | 1 633,0 | 173 |
| 12.03.2025 16:16:05 | 160 | 1 606,0 | 110 | 1 607,0 | 60 | 1 607,5 | 1 631,0 | 27 | 1 632,0 | 87 | 1 633,0 | 173 |