RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2025 16:56:42 | 245 | 1 586,0 | 195 | 1 588,0 | 145 | 1 590,0 | 1 606,0 | 50 | 1 614,0 | 100 | 1 614,5 | 142 |
| 11.03.2025 16:56:42 | 245 | 1 586,0 | 195 | 1 588,0 | 145 | 1 590,0 | 1 606,0 | 50 | 1 614,0 | 100 | 1 614,5 | 142 |
| 11.03.2025 16:56:38 | 245 | 1 586,0 | 195 | 1 588,0 | 145 | 1 590,0 | 1 614,0 | 50 | 1 614,5 | 92 | 1 620,0 | 157 |
| 11.03.2025 16:56:36 | 305 | 1 585,0 | 195 | 1 588,0 | 145 | 1 590,0 | 1 614,0 | 50 | 1 614,5 | 92 | 1 620,0 | 157 |
| 11.03.2025 16:56:36 | 305 | 1 585,0 | 195 | 1 588,0 | 145 | 1 590,0 | 1 614,0 | 50 | 1 614,5 | 92 | 1 620,0 | 157 |
| 11.03.2025 16:56:36 | 305 | 1 585,0 | 195 | 1 588,0 | 145 | 1 590,0 | 1 607,0 | 50 | 1 614,0 | 100 | 1 614,5 | 142 |
| 11.03.2025 16:55:10 | 245 | 1 587,0 | 195 | 1 588,0 | 145 | 1 590,0 | 1 607,0 | 50 | 1 614,0 | 100 | 1 614,5 | 142 |
| 11.03.2025 16:55:10 | 245 | 1 587,0 | 195 | 1 588,0 | 145 | 1 590,0 | 1 607,0 | 50 | 1 614,0 | 100 | 1 614,5 | 142 |
| 11.03.2025 16:54:23 | 245 | 1 587,0 | 195 | 1 588,0 | 145 | 1 590,0 | 1 614,0 | 50 | 1 614,5 | 92 | 1 620,0 | 157 |
| 11.03.2025 16:54:22 | 305 | 1 585,0 | 195 | 1 588,0 | 145 | 1 590,0 | 1 614,0 | 50 | 1 614,5 | 92 | 1 620,0 | 157 |
| 11.03.2025 16:54:22 | 305 | 1 585,0 | 195 | 1 588,0 | 145 | 1 590,0 | 1 614,0 | 50 | 1 614,5 | 92 | 1 620,0 | 157 |
| 11.03.2025 16:54:22 | 305 | 1 585,0 | 195 | 1 588,0 | 145 | 1 590,0 | 1 606,5 | 50 | 1 614,0 | 100 | 1 614,5 | 142 |
| 11.03.2025 16:54:10 | 245 | 1 586,5 | 195 | 1 588,0 | 145 | 1 590,0 | 1 606,5 | 50 | 1 614,0 | 100 | 1 614,5 | 142 |
| 11.03.2025 16:54:10 | 245 | 1 586,5 | 195 | 1 588,0 | 145 | 1 590,0 | 1 606,5 | 50 | 1 614,0 | 100 | 1 614,5 | 142 |
| 11.03.2025 16:52:52 | 245 | 1 586,5 | 195 | 1 588,0 | 145 | 1 590,0 | 1 614,0 | 50 | 1 614,5 | 92 | 1 620,0 | 157 |
| 11.03.2025 16:52:52 | 305 | 1 585,0 | 195 | 1 588,0 | 145 | 1 590,0 | 1 614,0 | 50 | 1 614,5 | 92 | 1 620,0 | 157 |
| 11.03.2025 16:52:52 | 305 | 1 585,0 | 195 | 1 588,0 | 145 | 1 590,0 | 1 614,0 | 50 | 1 614,5 | 92 | 1 620,0 | 157 |
| 11.03.2025 16:52:51 | 305 | 1 585,0 | 195 | 1 588,0 | 145 | 1 590,0 | 1 607,0 | 50 | 1 614,0 | 100 | 1 614,5 | 142 |
| 11.03.2025 16:52:11 | 245 | 1 587,0 | 195 | 1 588,0 | 145 | 1 590,0 | 1 607,0 | 50 | 1 614,0 | 100 | 1 614,5 | 142 |
| 11.03.2025 16:52:11 | 245 | 1 587,0 | 195 | 1 588,0 | 145 | 1 590,0 | 1 607,0 | 50 | 1 614,0 | 100 | 1 614,5 | 142 |
| 11.03.2025 16:51:23 | 245 | 1 587,0 | 195 | 1 588,0 | 145 | 1 590,0 | 1 614,0 | 50 | 1 614,5 | 92 | 1 620,0 | 157 |
| 11.03.2025 16:51:22 | 305 | 1 585,0 | 195 | 1 588,0 | 145 | 1 590,0 | 1 614,0 | 50 | 1 614,5 | 92 | 1 620,0 | 157 |
| 11.03.2025 16:51:22 | 305 | 1 585,0 | 195 | 1 588,0 | 145 | 1 590,0 | 1 614,0 | 50 | 1 614,5 | 92 | 1 620,0 | 157 |
| 11.03.2025 16:51:22 | 305 | 1 585,0 | 195 | 1 588,0 | 145 | 1 590,0 | 1 606,5 | 50 | 1 614,0 | 100 | 1 614,5 | 142 |
| 11.03.2025 16:49:11 | 245 | 1 586,5 | 195 | 1 588,0 | 145 | 1 590,0 | 1 606,5 | 50 | 1 614,0 | 100 | 1 614,5 | 142 |
| 11.03.2025 16:49:11 | 245 | 1 586,5 | 195 | 1 588,0 | 145 | 1 590,0 | 1 606,5 | 50 | 1 614,0 | 100 | 1 614,5 | 142 |
| 11.03.2025 16:49:06 | 245 | 1 586,5 | 195 | 1 588,0 | 145 | 1 590,0 | 1 614,0 | 50 | 1 614,5 | 92 | 1 620,0 | 157 |
| 11.03.2025 16:49:06 | 305 | 1 585,0 | 195 | 1 588,0 | 145 | 1 590,0 | 1 614,0 | 50 | 1 614,5 | 92 | 1 620,0 | 157 |
| 11.03.2025 16:48:23 | 245 | 1 586,0 | 195 | 1 588,0 | 145 | 1 590,0 | 1 614,0 | 50 | 1 614,5 | 92 | 1 620,0 | 157 |
| 11.03.2025 16:48:22 | 305 | 1 585,0 | 195 | 1 588,0 | 145 | 1 590,0 | 1 614,0 | 50 | 1 614,5 | 92 | 1 620,0 | 157 |
| 11.03.2025 16:48:22 | 305 | 1 585,0 | 195 | 1 588,0 | 145 | 1 590,0 | 1 614,0 | 50 | 1 614,5 | 92 | 1 620,0 | 157 |
| 11.03.2025 16:48:22 | 305 | 1 585,0 | 195 | 1 588,0 | 145 | 1 590,0 | 1 606,5 | 50 | 1 614,0 | 100 | 1 614,5 | 142 |
| 11.03.2025 16:39:13 | 245 | 1 586,5 | 195 | 1 588,0 | 145 | 1 590,0 | 1 606,5 | 50 | 1 614,0 | 100 | 1 614,5 | 142 |
| 11.03.2025 16:39:13 | 245 | 1 586,5 | 195 | 1 588,0 | 145 | 1 590,0 | 1 606,5 | 50 | 1 614,0 | 100 | 1 614,5 | 142 |
| 11.03.2025 16:38:06 | 245 | 1 586,5 | 195 | 1 588,0 | 145 | 1 590,0 | 1 614,0 | 50 | 1 614,5 | 92 | 1 620,0 | 157 |
| 11.03.2025 16:38:06 | 245 | 1 586,5 | 195 | 1 588,0 | 145 | 1 590,0 | 1 614,0 | 50 | 1 614,5 | 92 | 1 620,0 | 157 |
| 11.03.2025 16:38:06 | 245 | 1 586,5 | 195 | 1 588,0 | 145 | 1 590,0 | 1 614,0 | 50 | 1 614,5 | 92 | 1 620,0 | 157 |
| 11.03.2025 16:37:51 | 245 | 1 586,5 | 195 | 1 588,0 | 145 | 1 590,0 | 1 605,0 | 10 | 1 614,0 | 60 | 1 614,5 | 102 |
| 11.03.2025 16:37:51 | 305 | 1 585,0 | 195 | 1 588,0 | 145 | 1 590,0 | 1 605,0 | 10 | 1 614,0 | 60 | 1 614,5 | 102 |
| 11.03.2025 16:37:49 | 305 | 1 585,0 | 195 | 1 588,0 | 145 | 1 590,0 | 1 605,0 | 10 | 1 607,0 | 60 | 1 614,0 | 110 |
| 11.03.2025 16:36:09 | 245 | 1 587,0 | 195 | 1 588,0 | 145 | 1 590,0 | 1 605,0 | 10 | 1 607,0 | 60 | 1 614,0 | 110 |
| 11.03.2025 16:32:08 | 245 | 1 587,0 | 195 | 1 588,0 | 145 | 1 590,0 | 1 605,0 | 10 | 1 614,0 | 60 | 1 614,5 | 102 |
| 11.03.2025 16:32:08 | 245 | 1 587,0 | 195 | 1 588,0 | 145 | 1 590,0 | 1 605,0 | 10 | 1 614,0 | 60 | 1 614,5 | 102 |
| 11.03.2025 16:31:06 | 195 | 1 587,0 | 145 | 1 588,0 | 95 | 1 590,0 | 1 605,0 | 10 | 1 614,0 | 60 | 1 614,5 | 102 |
| 11.03.2025 16:31:05 | 255 | 1 585,0 | 145 | 1 588,0 | 95 | 1 590,0 | 1 605,0 | 10 | 1 614,0 | 60 | 1 614,5 | 102 |
| 11.03.2025 16:28:06 | 195 | 1 586,5 | 145 | 1 588,0 | 95 | 1 590,0 | 1 605,0 | 10 | 1 614,0 | 60 | 1 614,5 | 102 |
| 11.03.2025 16:28:05 | 255 | 1 585,0 | 145 | 1 588,0 | 95 | 1 590,0 | 1 605,0 | 10 | 1 614,0 | 60 | 1 614,5 | 102 |
| 11.03.2025 16:26:11 | 195 | 1 587,0 | 145 | 1 588,0 | 95 | 1 590,0 | 1 605,0 | 10 | 1 614,0 | 60 | 1 614,5 | 102 |
| 11.03.2025 16:26:11 | 195 | 1 587,0 | 145 | 1 588,0 | 95 | 1 590,0 | 1 605,0 | 10 | 1 614,0 | 60 | 1 614,5 | 102 |
| 11.03.2025 16:26:11 | 195 | 1 587,0 | 145 | 1 588,0 | 95 | 1 590,0 | 1 605,0 | 10 | 1 614,0 | 60 | 1 614,5 | 102 |