RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2025 16:55:16 | 235 | 1 617,0 | 125 | 1 620,0 | 65 | 1 625,0 | 1 638,0 | 20 | 1 644,0 | 70 | 1 649,0 | 150 |
| 10.03.2025 16:53:45 | 235 | 1 617,0 | 125 | 1 620,0 | 65 | 1 625,0 | 1 638,0 | 20 | 1 644,0 | 70 | 1 649,0 | 150 |
| 10.03.2025 16:53:45 | 235 | 1 617,0 | 125 | 1 620,0 | 65 | 1 625,0 | 1 638,0 | 20 | 1 644,0 | 70 | 1 649,0 | 150 |
| 10.03.2025 16:45:08 | 185 | 1 617,0 | 75 | 1 620,0 | 15 | 1 625,0 | 1 638,0 | 20 | 1 644,0 | 70 | 1 649,0 | 150 |
| 10.03.2025 16:42:01 | 185 | 1 617,0 | 75 | 1 620,0 | 15 | 1 625,0 | 1 638,0 | 20 | 1 649,0 | 100 | 1 657,5 | 150 |
| 10.03.2025 16:38:13 | 135 | 1 617,0 | 25 | 1 620,0 | 15 | 1 625,0 | 1 638,0 | 20 | 1 649,0 | 100 | 1 657,5 | 150 |
| 10.03.2025 16:38:13 | 135 | 1 617,0 | 25 | 1 620,0 | 15 | 1 625,0 | 1 638,0 | 20 | 1 649,0 | 100 | 1 657,5 | 150 |
| 10.03.2025 16:35:45 | 170 | 1 610,0 | 120 | 1 617,0 | 10 | 1 620,0 | 1 638,0 | 20 | 1 649,0 | 100 | 1 657,5 | 150 |
| 10.03.2025 16:35:45 | 170 | 1 610,0 | 120 | 1 617,0 | 10 | 1 620,0 | 1 638,0 | 20 | 1 649,0 | 100 | 1 657,5 | 150 |
| 10.03.2025 16:35:44 | 170 | 1 610,0 | 120 | 1 617,0 | 10 | 1 620,0 | 1 625,0 | 105 | 1 638,0 | 125 | 1 649,0 | 205 |
| 10.03.2025 16:35:44 | 170 | 1 610,0 | 120 | 1 617,0 | 10 | 1 620,0 | 1 625,0 | 105 | 1 638,0 | 125 | 1 649,0 | 205 |
| 10.03.2025 16:35:44 | 170 | 1 610,0 | 120 | 1 617,0 | 10 | 1 620,0 | 1 625,0 | 105 | 1 638,0 | 125 | 1 649,0 | 205 |
| 10.03.2025 16:29:09 | 170 | 1 610,0 | 120 | 1 617,0 | 10 | 1 620,0 | 1 625,0 | 110 | 1 638,0 | 130 | 1 649,0 | 210 |
| 10.03.2025 16:29:09 | 170 | 1 610,0 | 120 | 1 617,0 | 10 | 1 620,0 | 1 625,0 | 110 | 1 638,0 | 130 | 1 649,0 | 210 |
| 10.03.2025 16:29:09 | 170 | 1 610,0 | 120 | 1 617,0 | 10 | 1 620,0 | 1 625,0 | 110 | 1 638,0 | 130 | 1 649,0 | 210 |
| 10.03.2025 16:28:16 | 170 | 1 610,0 | 120 | 1 617,0 | 10 | 1 620,0 | 1 625,0 | 114 | 1 638,0 | 134 | 1 649,0 | 214 |
| 10.03.2025 16:28:16 | 170 | 1 610,0 | 120 | 1 617,0 | 10 | 1 620,0 | 1 625,0 | 114 | 1 638,0 | 134 | 1 649,0 | 214 |
| 10.03.2025 16:28:16 | 170 | 1 610,0 | 120 | 1 617,0 | 10 | 1 620,0 | 1 625,0 | 114 | 1 638,0 | 134 | 1 649,0 | 214 |
| 10.03.2025 16:26:48 | 170 | 1 610,0 | 120 | 1 617,0 | 10 | 1 620,0 | 1 625,0 | 190 | 1 638,0 | 210 | 1 649,0 | 290 |
| 10.03.2025 16:22:31 | 195 | 1 617,0 | 85 | 1 618,0 | 10 | 1 620,0 | 1 625,0 | 190 | 1 638,0 | 210 | 1 649,0 | 290 |
| 10.03.2025 16:22:31 | 195 | 1 617,0 | 85 | 1 618,0 | 10 | 1 620,0 | 1 625,0 | 190 | 1 638,0 | 210 | 1 649,0 | 290 |
| 10.03.2025 16:22:31 | 195 | 1 617,0 | 85 | 1 618,0 | 10 | 1 620,0 | 1 638,0 | 20 | 1 649,0 | 100 | 1 657,5 | 150 |
| 10.03.2025 16:22:31 | 195 | 1 617,0 | 85 | 1 618,0 | 10 | 1 620,0 | 1 638,0 | 20 | 1 649,0 | 100 | 1 657,5 | 150 |
| 10.03.2025 16:22:31 | 195 | 1 617,0 | 85 | 1 618,0 | 10 | 1 620,0 | 1 638,0 | 20 | 1 649,0 | 100 | 1 657,5 | 150 |
| 10.03.2025 16:21:00 | 95 | 1 618,0 | 20 | 1 620,0 | 10 | 1 625,0 | 1 638,0 | 20 | 1 649,0 | 100 | 1 657,5 | 150 |
| 10.03.2025 16:21:00 | 95 | 1 618,0 | 20 | 1 620,0 | 10 | 1 625,0 | 1 638,0 | 20 | 1 649,0 | 100 | 1 657,5 | 150 |
| 10.03.2025 16:19:10 | 195 | 1 617,0 | 85 | 1 618,0 | 10 | 1 620,0 | 1 638,0 | 20 | 1 649,0 | 100 | 1 657,5 | 150 |
| 10.03.2025 16:19:05 | 195 | 1 617,0 | 85 | 1 618,0 | 10 | 1 620,0 | 1 638,0 | 20 | 1 657,5 | 70 | 1 658,5 | 120 |
| 10.03.2025 16:18:14 | 195 | 1 617,0 | 85 | 1 618,0 | 10 | 1 620,0 | 1 638,0 | 20 | 1 657,5 | 70 | 1 658,5 | 120 |
| 10.03.2025 16:17:28 | 195 | 1 617,0 | 85 | 1 618,0 | 10 | 1 620,0 | 1 638,0 | 20 | 1 640,5 | 100 | 1 657,5 | 150 |
| 10.03.2025 16:17:28 | 195 | 1 617,0 | 85 | 1 618,0 | 10 | 1 620,0 | 1 638,0 | 20 | 1 640,5 | 100 | 1 657,5 | 150 |
| 10.03.2025 16:12:44 | 235 | 1 610,0 | 185 | 1 617,0 | 75 | 1 618,0 | 1 638,0 | 20 | 1 640,5 | 100 | 1 657,5 | 150 |
| 10.03.2025 16:10:37 | 225 | 1 610,0 | 175 | 1 617,0 | 75 | 1 618,0 | 1 638,0 | 20 | 1 640,5 | 100 | 1 657,5 | 150 |
| 10.03.2025 16:06:30 | 233 | 1 610,0 | 175 | 1 617,0 | 75 | 1 618,0 | 1 638,0 | 20 | 1 640,5 | 100 | 1 657,5 | 150 |
| 10.03.2025 16:06:30 | 233 | 1 610,0 | 175 | 1 617,0 | 75 | 1 618,0 | 1 638,0 | 20 | 1 640,5 | 100 | 1 657,5 | 150 |
| 10.03.2025 16:03:30 | 208 | 1 608,0 | 158 | 1 610,0 | 100 | 1 617,0 | 1 638,0 | 20 | 1 640,5 | 100 | 1 657,5 | 150 |
| 10.03.2025 16:03:30 | 208 | 1 608,0 | 158 | 1 610,0 | 100 | 1 617,0 | 1 638,0 | 20 | 1 640,5 | 100 | 1 657,5 | 150 |
| 10.03.2025 16:03:21 | 115 | 1 607,0 | 108 | 1 608,0 | 58 | 1 610,0 | 1 638,0 | 20 | 1 640,5 | 100 | 1 657,5 | 150 |
| 10.03.2025 16:03:06 | 158 | 1 607,5 | 108 | 1 608,0 | 58 | 1 610,0 | 1 638,0 | 20 | 1 640,5 | 100 | 1 657,5 | 150 |
| 10.03.2025 16:03:06 | 158 | 1 607,5 | 108 | 1 608,0 | 58 | 1 610,0 | 1 638,0 | 20 | 1 640,5 | 100 | 1 657,5 | 150 |
| 10.03.2025 16:02:18 | 138 | 1 608,0 | 88 | 1 610,0 | 30 | 1 611,0 | 1 638,0 | 20 | 1 640,5 | 100 | 1 657,5 | 150 |
| 10.03.2025 16:02:18 | 138 | 1 608,0 | 88 | 1 610,0 | 30 | 1 611,0 | 1 638,0 | 20 | 1 640,5 | 100 | 1 657,5 | 150 |
| 10.03.2025 16:02:18 | 138 | 1 608,0 | 88 | 1 610,0 | 30 | 1 611,0 | 1 638,0 | 20 | 1 640,5 | 100 | 1 657,5 | 150 |
| 10.03.2025 16:01:57 | 138 | 1 608,0 | 88 | 1 610,0 | 30 | 1 611,0 | 1 617,0 | 50 | 1 638,0 | 70 | 1 640,5 | 150 |
| 10.03.2025 16:01:57 | 138 | 1 608,0 | 88 | 1 610,0 | 30 | 1 611,0 | 1 617,0 | 50 | 1 638,0 | 70 | 1 640,5 | 150 |
| 10.03.2025 16:01:46 | 218 | 1 610,0 | 160 | 1 611,0 | 130 | 1 612,0 | 1 617,0 | 50 | 1 638,0 | 70 | 1 640,5 | 150 |
| 10.03.2025 15:53:02 | 218 | 1 610,0 | 160 | 1 611,0 | 130 | 1 612,0 | 1 617,0 | 50 | 1 630,0 | 200 | 1 638,0 | 220 |
| 10.03.2025 15:53:02 | 218 | 1 610,0 | 160 | 1 611,0 | 130 | 1 612,0 | 1 617,0 | 50 | 1 630,0 | 200 | 1 638,0 | 220 |
| 10.03.2025 15:49:25 | 218 | 1 610,0 | 160 | 1 611,0 | 130 | 1 612,0 | 1 630,0 | 150 | 1 638,0 | 170 | 1 640,5 | 250 |
| 10.03.2025 15:49:25 | 218 | 1 610,0 | 160 | 1 611,0 | 130 | 1 612,0 | 1 630,0 | 150 | 1 638,0 | 170 | 1 640,5 | 250 |