RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2025 16:59:40 | 110 | 1 672,0 | 100 | 1 675,0 | 50 | 1 676,5 | 1 689,0 | 50 | 1 690,0 | 250 | 1 691,0 | 644 |
| 07.03.2025 16:59:36 | 110 | 1 672,0 | 100 | 1 675,0 | 50 | 1 676,5 | 1 689,0 | 50 | 1 690,0 | 250 | 1 691,0 | 644 |
| 07.03.2025 16:59:36 | 110 | 1 672,0 | 100 | 1 675,0 | 50 | 1 676,5 | 1 689,0 | 50 | 1 690,0 | 250 | 1 691,0 | 644 |
| 07.03.2025 16:59:34 | 560 | 1 671,0 | 60 | 1 672,0 | 50 | 1 675,0 | 1 689,0 | 50 | 1 690,0 | 250 | 1 691,0 | 644 |
| 07.03.2025 16:59:34 | 560 | 1 671,0 | 60 | 1 672,0 | 50 | 1 675,0 | 1 689,0 | 50 | 1 690,0 | 250 | 1 691,0 | 644 |
| 07.03.2025 16:59:34 | 560 | 1 671,0 | 60 | 1 672,0 | 50 | 1 675,0 | 1 689,0 | 50 | 1 690,0 | 250 | 1 691,0 | 644 |
| 07.03.2025 16:58:09 | 110 | 1 672,0 | 100 | 1 675,0 | 50 | 1 676,0 | 1 689,0 | 50 | 1 690,0 | 250 | 1 691,0 | 644 |
| 07.03.2025 16:58:05 | 110 | 1 672,0 | 100 | 1 675,0 | 50 | 1 676,0 | 1 689,0 | 50 | 1 690,0 | 250 | 1 691,0 | 644 |
| 07.03.2025 16:58:05 | 110 | 1 672,0 | 100 | 1 675,0 | 50 | 1 676,0 | 1 689,0 | 50 | 1 690,0 | 250 | 1 691,0 | 644 |
| 07.03.2025 16:58:04 | 560 | 1 671,0 | 60 | 1 672,0 | 50 | 1 675,0 | 1 689,0 | 50 | 1 690,0 | 250 | 1 691,0 | 644 |
| 07.03.2025 16:58:04 | 560 | 1 671,0 | 60 | 1 672,0 | 50 | 1 675,0 | 1 689,0 | 50 | 1 690,0 | 250 | 1 691,0 | 644 |
| 07.03.2025 16:58:04 | 560 | 1 671,0 | 60 | 1 672,0 | 50 | 1 675,0 | 1 689,0 | 50 | 1 690,0 | 250 | 1 691,0 | 644 |
| 07.03.2025 16:57:24 | 110 | 1 672,0 | 100 | 1 675,0 | 50 | 1 676,5 | 1 689,0 | 50 | 1 690,0 | 250 | 1 691,0 | 644 |
| 07.03.2025 16:57:22 | 110 | 1 672,0 | 100 | 1 675,0 | 50 | 1 676,5 | 1 689,0 | 50 | 1 690,0 | 250 | 1 691,0 | 644 |
| 07.03.2025 16:57:22 | 110 | 1 672,0 | 100 | 1 675,0 | 50 | 1 676,5 | 1 689,0 | 50 | 1 690,0 | 250 | 1 691,0 | 644 |
| 07.03.2025 16:57:20 | 560 | 1 671,0 | 60 | 1 672,0 | 50 | 1 675,0 | 1 689,0 | 50 | 1 690,0 | 250 | 1 691,0 | 644 |
| 07.03.2025 16:57:20 | 560 | 1 671,0 | 60 | 1 672,0 | 50 | 1 675,0 | 1 689,0 | 50 | 1 690,0 | 250 | 1 691,0 | 644 |
| 07.03.2025 16:55:50 | 110 | 1 672,0 | 100 | 1 675,0 | 50 | 1 677,0 | 1 689,0 | 50 | 1 690,0 | 250 | 1 691,0 | 644 |
| 07.03.2025 16:55:50 | 110 | 1 672,0 | 100 | 1 675,0 | 50 | 1 677,0 | 1 689,0 | 50 | 1 690,0 | 250 | 1 691,0 | 644 |
| 07.03.2025 16:55:50 | 560 | 1 671,0 | 60 | 1 672,0 | 50 | 1 675,0 | 1 689,0 | 50 | 1 690,0 | 250 | 1 691,0 | 644 |
| 07.03.2025 16:55:50 | 560 | 1 671,0 | 60 | 1 672,0 | 50 | 1 675,0 | 1 689,0 | 50 | 1 690,0 | 250 | 1 691,0 | 644 |
| 07.03.2025 16:55:50 | 560 | 1 671,0 | 60 | 1 672,0 | 50 | 1 675,0 | 1 689,0 | 50 | 1 690,0 | 250 | 1 691,0 | 644 |
| 07.03.2025 16:55:09 | 110 | 1 672,0 | 100 | 1 675,0 | 50 | 1 676,5 | 1 689,0 | 50 | 1 690,0 | 250 | 1 691,0 | 644 |
| 07.03.2025 16:55:05 | 110 | 1 672,0 | 100 | 1 675,0 | 50 | 1 676,5 | 1 689,0 | 50 | 1 690,0 | 250 | 1 691,0 | 644 |
| 07.03.2025 16:55:05 | 110 | 1 672,0 | 100 | 1 675,0 | 50 | 1 676,5 | 1 689,0 | 50 | 1 690,0 | 250 | 1 691,0 | 644 |
| 07.03.2025 16:55:04 | 560 | 1 671,0 | 60 | 1 672,0 | 50 | 1 675,0 | 1 689,0 | 50 | 1 690,0 | 250 | 1 691,0 | 644 |
| 07.03.2025 16:55:04 | 560 | 1 671,0 | 60 | 1 672,0 | 50 | 1 675,0 | 1 689,0 | 50 | 1 690,0 | 250 | 1 691,0 | 644 |
| 07.03.2025 16:55:04 | 560 | 1 671,0 | 60 | 1 672,0 | 50 | 1 675,0 | 1 689,0 | 50 | 1 690,0 | 250 | 1 691,0 | 644 |
| 07.03.2025 16:53:38 | 110 | 1 672,0 | 100 | 1 675,0 | 50 | 1 676,0 | 1 689,0 | 50 | 1 690,0 | 250 | 1 691,0 | 644 |
| 07.03.2025 16:53:35 | 110 | 1 672,0 | 100 | 1 675,0 | 50 | 1 676,0 | 1 689,0 | 50 | 1 690,0 | 250 | 1 691,0 | 644 |
| 07.03.2025 16:53:35 | 110 | 1 672,0 | 100 | 1 675,0 | 50 | 1 676,0 | 1 689,0 | 50 | 1 690,0 | 250 | 1 691,0 | 644 |
| 07.03.2025 16:53:34 | 560 | 1 671,0 | 60 | 1 672,0 | 50 | 1 675,0 | 1 689,0 | 50 | 1 690,0 | 250 | 1 691,0 | 644 |
| 07.03.2025 16:53:34 | 560 | 1 671,0 | 60 | 1 672,0 | 50 | 1 675,0 | 1 689,0 | 50 | 1 690,0 | 250 | 1 691,0 | 644 |
| 07.03.2025 16:53:34 | 560 | 1 671,0 | 60 | 1 672,0 | 50 | 1 675,0 | 1 689,0 | 50 | 1 690,0 | 250 | 1 691,0 | 644 |
| 07.03.2025 16:51:24 | 110 | 1 672,0 | 100 | 1 675,0 | 50 | 1 676,5 | 1 689,0 | 50 | 1 690,0 | 250 | 1 691,0 | 644 |
| 07.03.2025 16:51:22 | 110 | 1 672,0 | 100 | 1 675,0 | 50 | 1 676,5 | 1 689,0 | 50 | 1 690,0 | 250 | 1 691,0 | 644 |
| 07.03.2025 16:51:22 | 110 | 1 672,0 | 100 | 1 675,0 | 50 | 1 676,5 | 1 689,0 | 50 | 1 690,0 | 250 | 1 691,0 | 644 |
| 07.03.2025 16:51:20 | 560 | 1 671,0 | 60 | 1 672,0 | 50 | 1 675,0 | 1 689,0 | 50 | 1 690,0 | 250 | 1 691,0 | 644 |
| 07.03.2025 16:51:20 | 560 | 1 671,0 | 60 | 1 672,0 | 50 | 1 675,0 | 1 689,0 | 50 | 1 690,0 | 250 | 1 691,0 | 644 |
| 07.03.2025 16:49:51 | 110 | 1 672,0 | 100 | 1 675,0 | 50 | 1 677,0 | 1 689,0 | 50 | 1 690,0 | 250 | 1 691,0 | 644 |
| 07.03.2025 16:49:51 | 110 | 1 672,0 | 100 | 1 675,0 | 50 | 1 677,0 | 1 689,0 | 50 | 1 690,0 | 250 | 1 691,0 | 644 |
| 07.03.2025 16:49:49 | 560 | 1 671,0 | 60 | 1 672,0 | 50 | 1 675,0 | 1 689,0 | 50 | 1 690,0 | 250 | 1 691,0 | 644 |
| 07.03.2025 16:49:49 | 560 | 1 671,0 | 60 | 1 672,0 | 50 | 1 675,0 | 1 689,0 | 50 | 1 690,0 | 250 | 1 691,0 | 644 |
| 07.03.2025 16:49:30 | 110 | 1 672,0 | 100 | 1 674,5 | 50 | 1 675,0 | 1 689,0 | 50 | 1 690,0 | 250 | 1 691,0 | 644 |
| 07.03.2025 16:46:53 | 600 | 1 671,0 | 100 | 1 674,5 | 50 | 1 675,0 | 1 689,0 | 50 | 1 690,0 | 250 | 1 691,0 | 644 |
| 07.03.2025 16:46:50 | 600 | 1 671,0 | 100 | 1 674,5 | 50 | 1 675,0 | 1 689,0 | 50 | 1 690,0 | 250 | 1 691,0 | 644 |
| 07.03.2025 16:46:48 | 600 | 1 670,0 | 550 | 1 671,0 | 50 | 1 675,0 | 1 689,0 | 50 | 1 690,0 | 250 | 1 691,0 | 644 |
| 07.03.2025 16:46:48 | 600 | 1 670,0 | 550 | 1 671,0 | 50 | 1 675,0 | 1 689,0 | 50 | 1 690,0 | 250 | 1 691,0 | 644 |
| 07.03.2025 16:40:55 | 600 | 1 671,0 | 100 | 1 674,0 | 50 | 1 675,0 | 1 689,0 | 50 | 1 690,0 | 250 | 1 691,0 | 644 |
| 07.03.2025 16:40:51 | 600 | 1 671,0 | 100 | 1 674,0 | 50 | 1 675,0 | 1 689,0 | 50 | 1 690,0 | 250 | 1 691,0 | 644 |