RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2025 16:57:21 | 179 | 1 657,5 | 100 | 1 666,0 | 50 | 1 677,0 | 1 687,0 | 52 | 1 697,5 | 132 | 1 698,0 | 632 |
| 06.03.2025 16:57:21 | 179 | 1 657,5 | 100 | 1 666,0 | 50 | 1 677,0 | 1 687,0 | 52 | 1 697,5 | 132 | 1 698,0 | 632 |
| 06.03.2025 16:57:20 | 179 | 1 646,0 | 129 | 1 657,5 | 50 | 1 666,0 | 1 687,0 | 52 | 1 697,5 | 132 | 1 698,0 | 632 |
| 06.03.2025 16:57:20 | 179 | 1 646,0 | 129 | 1 657,5 | 50 | 1 666,0 | 1 687,0 | 52 | 1 697,5 | 132 | 1 698,0 | 632 |
| 06.03.2025 16:55:56 | 179 | 1 657,5 | 100 | 1 666,0 | 50 | 1 676,5 | 1 687,0 | 52 | 1 697,5 | 132 | 1 698,0 | 632 |
| 06.03.2025 16:55:56 | 179 | 1 657,5 | 100 | 1 666,0 | 50 | 1 676,5 | 1 687,0 | 52 | 1 697,5 | 132 | 1 698,0 | 632 |
| 06.03.2025 16:55:55 | 179 | 1 657,5 | 100 | 1 666,0 | 50 | 1 676,5 | 1 687,0 | 2 | 1 697,5 | 82 | 1 698,0 | 582 |
| 06.03.2025 16:55:55 | 179 | 1 657,5 | 100 | 1 666,0 | 50 | 1 676,5 | 1 687,0 | 2 | 1 697,5 | 82 | 1 698,0 | 582 |
| 06.03.2025 16:55:55 | 179 | 1 657,5 | 100 | 1 666,0 | 50 | 1 676,5 | 1 687,0 | 2 | 1 697,5 | 82 | 1 698,0 | 582 |
| 06.03.2025 16:55:55 | 179 | 1 657,5 | 100 | 1 666,0 | 50 | 1 676,5 | 1 687,0 | 7 | 1 697,5 | 87 | 1 698,0 | 587 |
| 06.03.2025 16:55:55 | 179 | 1 657,5 | 100 | 1 666,0 | 50 | 1 676,5 | 1 687,0 | 7 | 1 697,5 | 87 | 1 698,0 | 587 |
| 06.03.2025 16:55:55 | 179 | 1 657,5 | 100 | 1 666,0 | 50 | 1 676,5 | 1 687,0 | 7 | 1 697,5 | 87 | 1 698,0 | 587 |
| 06.03.2025 16:54:21 | 179 | 1 657,5 | 100 | 1 666,0 | 50 | 1 676,5 | 1 680,0 | 45 | 1 687,0 | 52 | 1 697,5 | 132 |
| 06.03.2025 16:54:21 | 179 | 1 657,5 | 100 | 1 666,0 | 50 | 1 676,5 | 1 680,0 | 45 | 1 687,0 | 52 | 1 697,5 | 132 |
| 06.03.2025 16:54:20 | 179 | 1 646,0 | 129 | 1 657,5 | 50 | 1 666,0 | 1 680,0 | 45 | 1 687,0 | 52 | 1 697,5 | 132 |
| 06.03.2025 16:54:20 | 179 | 1 646,0 | 129 | 1 657,5 | 50 | 1 666,0 | 1 680,0 | 45 | 1 687,0 | 52 | 1 697,5 | 132 |
| 06.03.2025 16:53:43 | 179 | 1 657,5 | 100 | 1 666,0 | 50 | 1 677,0 | 1 680,0 | 45 | 1 687,0 | 52 | 1 697,5 | 132 |
| 06.03.2025 16:53:43 | 179 | 1 657,5 | 100 | 1 666,0 | 50 | 1 677,0 | 1 680,0 | 45 | 1 687,0 | 52 | 1 697,5 | 132 |
| 06.03.2025 16:53:43 | 179 | 1 657,5 | 100 | 1 666,0 | 50 | 1 677,0 | 1 680,0 | 45 | 1 687,0 | 52 | 1 697,5 | 132 |
| 06.03.2025 16:53:43 | 179 | 1 657,5 | 100 | 1 666,0 | 50 | 1 677,0 | 1 680,0 | 50 | 1 687,0 | 57 | 1 697,5 | 137 |
| 06.03.2025 16:53:43 | 179 | 1 657,5 | 100 | 1 666,0 | 50 | 1 677,0 | 1 680,0 | 50 | 1 687,0 | 57 | 1 697,5 | 137 |
| 06.03.2025 16:53:43 | 179 | 1 657,5 | 100 | 1 666,0 | 50 | 1 677,0 | 1 680,0 | 50 | 1 687,0 | 57 | 1 697,5 | 137 |
| 06.03.2025 16:52:07 | 179 | 1 657,5 | 100 | 1 666,0 | 50 | 1 677,0 | 1 679,0 | 45 | 1 680,0 | 95 | 1 687,0 | 102 |
| 06.03.2025 16:52:07 | 179 | 1 657,5 | 100 | 1 666,0 | 50 | 1 677,0 | 1 679,0 | 45 | 1 680,0 | 95 | 1 687,0 | 102 |
| 06.03.2025 16:52:06 | 179 | 1 646,0 | 129 | 1 657,5 | 50 | 1 666,0 | 1 679,0 | 45 | 1 680,0 | 95 | 1 687,0 | 102 |
| 06.03.2025 16:52:06 | 179 | 1 646,0 | 129 | 1 657,5 | 50 | 1 666,0 | 1 679,0 | 45 | 1 680,0 | 95 | 1 687,0 | 102 |
| 06.03.2025 16:51:21 | 179 | 1 657,5 | 100 | 1 666,0 | 50 | 1 676,5 | 1 679,0 | 45 | 1 680,0 | 95 | 1 687,0 | 102 |
| 06.03.2025 16:51:21 | 179 | 1 657,5 | 100 | 1 666,0 | 50 | 1 676,5 | 1 679,0 | 45 | 1 680,0 | 95 | 1 687,0 | 102 |
| 06.03.2025 16:51:20 | 179 | 1 646,0 | 129 | 1 657,5 | 50 | 1 666,0 | 1 679,0 | 45 | 1 680,0 | 95 | 1 687,0 | 102 |
| 06.03.2025 16:51:20 | 179 | 1 646,0 | 129 | 1 657,5 | 50 | 1 666,0 | 1 679,0 | 45 | 1 680,0 | 95 | 1 687,0 | 102 |
| 06.03.2025 16:49:07 | 179 | 1 657,5 | 100 | 1 666,0 | 50 | 1 677,5 | 1 679,0 | 45 | 1 680,0 | 95 | 1 687,0 | 102 |
| 06.03.2025 16:49:07 | 179 | 1 657,5 | 100 | 1 666,0 | 50 | 1 677,5 | 1 679,0 | 45 | 1 680,0 | 95 | 1 687,0 | 102 |
| 06.03.2025 16:49:06 | 179 | 1 646,0 | 129 | 1 657,5 | 50 | 1 666,0 | 1 679,0 | 45 | 1 680,0 | 95 | 1 687,0 | 102 |
| 06.03.2025 16:49:06 | 179 | 1 646,0 | 129 | 1 657,5 | 50 | 1 666,0 | 1 679,0 | 45 | 1 680,0 | 95 | 1 687,0 | 102 |
| 06.03.2025 16:48:21 | 179 | 1 657,5 | 100 | 1 666,0 | 50 | 1 678,0 | 1 679,0 | 45 | 1 680,0 | 95 | 1 687,0 | 102 |
| 06.03.2025 16:48:21 | 179 | 1 657,5 | 100 | 1 666,0 | 50 | 1 678,0 | 1 679,0 | 45 | 1 680,0 | 95 | 1 687,0 | 102 |
| 06.03.2025 16:48:21 | 179 | 1 646,0 | 129 | 1 657,5 | 50 | 1 666,0 | 1 679,0 | 45 | 1 680,0 | 95 | 1 687,0 | 102 |
| 06.03.2025 16:48:21 | 179 | 1 646,0 | 129 | 1 657,5 | 50 | 1 666,0 | 1 679,0 | 45 | 1 680,0 | 95 | 1 687,0 | 102 |
| 06.03.2025 16:45:22 | 179 | 1 657,5 | 100 | 1 666,0 | 50 | 1 678,5 | 1 679,0 | 45 | 1 680,0 | 95 | 1 687,0 | 102 |
| 06.03.2025 16:45:22 | 179 | 1 657,5 | 100 | 1 666,0 | 50 | 1 678,5 | 1 679,0 | 45 | 1 680,0 | 95 | 1 687,0 | 102 |
| 06.03.2025 16:45:21 | 179 | 1 646,0 | 129 | 1 657,5 | 50 | 1 666,0 | 1 679,0 | 45 | 1 680,0 | 95 | 1 687,0 | 102 |
| 06.03.2025 16:45:21 | 179 | 1 646,0 | 129 | 1 657,5 | 50 | 1 666,0 | 1 679,0 | 45 | 1 680,0 | 95 | 1 687,0 | 102 |
| 06.03.2025 16:44:35 | 179 | 1 657,5 | 100 | 1 666,0 | 50 | 1 677,5 | 1 679,0 | 45 | 1 680,0 | 95 | 1 687,0 | 102 |
| 06.03.2025 16:44:35 | 179 | 1 657,5 | 100 | 1 666,0 | 50 | 1 677,5 | 1 679,0 | 45 | 1 680,0 | 95 | 1 687,0 | 102 |
| 06.03.2025 16:44:35 | 179 | 1 646,0 | 129 | 1 657,5 | 50 | 1 666,0 | 1 679,0 | 45 | 1 680,0 | 95 | 1 687,0 | 102 |
| 06.03.2025 16:44:35 | 179 | 1 646,0 | 129 | 1 657,5 | 50 | 1 666,0 | 1 679,0 | 45 | 1 680,0 | 95 | 1 687,0 | 102 |
| 06.03.2025 16:43:06 | 179 | 1 657,5 | 100 | 1 666,0 | 50 | 1 678,0 | 1 679,0 | 45 | 1 680,0 | 95 | 1 687,0 | 102 |
| 06.03.2025 16:43:06 | 179 | 1 657,5 | 100 | 1 666,0 | 50 | 1 678,0 | 1 679,0 | 45 | 1 680,0 | 95 | 1 687,0 | 102 |
| 06.03.2025 16:43:06 | 179 | 1 646,0 | 129 | 1 657,5 | 50 | 1 666,0 | 1 679,0 | 45 | 1 680,0 | 95 | 1 687,0 | 102 |
| 06.03.2025 16:43:06 | 179 | 1 646,0 | 129 | 1 657,5 | 50 | 1 666,0 | 1 679,0 | 45 | 1 680,0 | 95 | 1 687,0 | 102 |