RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2025 16:59:37 | 553 | 1 645,0 | 503 | 1 646,0 | 500 | 1 653,0 | 1 656,5 | 50 | 1 657,0 | 93 | 1 658,0 | 303 |
| 05.03.2025 16:59:36 | 553 | 1 645,0 | 503 | 1 646,0 | 500 | 1 653,0 | 1 656,5 | 50 | 1 657,0 | 93 | 1 658,0 | 303 |
| 05.03.2025 16:52:58 | 553 | 1 645,0 | 503 | 1 646,0 | 500 | 1 653,0 | 1 656,5 | 50 | 1 657,0 | 93 | 1 658,0 | 303 |
| 05.03.2025 16:52:58 | 553 | 1 645,0 | 503 | 1 646,0 | 500 | 1 653,0 | 1 656,5 | 50 | 1 657,0 | 93 | 1 658,0 | 303 |
| 05.03.2025 16:51:16 | 103 | 1 643,0 | 53 | 1 645,0 | 3 | 1 646,0 | 1 656,5 | 50 | 1 657,0 | 93 | 1 658,0 | 303 |
| 05.03.2025 16:51:16 | 103 | 1 643,0 | 53 | 1 645,0 | 3 | 1 646,0 | 1 656,5 | 50 | 1 657,0 | 93 | 1 658,0 | 303 |
| 05.03.2025 16:51:16 | 103 | 1 643,0 | 53 | 1 645,0 | 3 | 1 646,0 | 1 656,5 | 50 | 1 657,0 | 93 | 1 658,0 | 303 |
| 05.03.2025 16:38:39 | 103 | 1 643,0 | 53 | 1 645,0 | 3 | 1 646,0 | 1 655,0 | 50 | 1 656,5 | 100 | 1 657,0 | 143 |
| 05.03.2025 16:38:37 | 67 | 1 642,0 | 53 | 1 645,0 | 3 | 1 646,0 | 1 655,0 | 50 | 1 656,5 | 100 | 1 657,0 | 143 |
| 05.03.2025 16:36:23 | 103 | 1 642,5 | 53 | 1 645,0 | 3 | 1 646,0 | 1 655,0 | 50 | 1 656,5 | 100 | 1 657,0 | 143 |
| 05.03.2025 16:36:23 | 67 | 1 642,0 | 53 | 1 645,0 | 3 | 1 646,0 | 1 655,0 | 50 | 1 656,5 | 100 | 1 657,0 | 143 |
| 05.03.2025 16:32:09 | 117 | 1 642,0 | 53 | 1 645,0 | 3 | 1 646,0 | 1 655,0 | 50 | 1 656,5 | 100 | 1 657,0 | 143 |
| 05.03.2025 16:32:09 | 117 | 1 642,0 | 53 | 1 645,0 | 3 | 1 646,0 | 1 655,0 | 50 | 1 656,5 | 100 | 1 657,0 | 143 |
| 05.03.2025 16:32:09 | 117 | 1 642,0 | 53 | 1 645,0 | 3 | 1 646,0 | 1 655,0 | 50 | 1 656,5 | 100 | 1 657,0 | 143 |
| 05.03.2025 16:29:38 | 122 | 1 642,0 | 58 | 1 645,0 | 8 | 1 646,0 | 1 655,0 | 50 | 1 656,5 | 100 | 1 657,0 | 143 |
| 05.03.2025 16:29:37 | 72 | 1 642,0 | 58 | 1 645,0 | 8 | 1 646,0 | 1 655,0 | 50 | 1 656,5 | 100 | 1 657,0 | 143 |
| 05.03.2025 16:27:24 | 108 | 1 642,5 | 58 | 1 645,0 | 8 | 1 646,0 | 1 655,0 | 50 | 1 656,5 | 100 | 1 657,0 | 143 |
| 05.03.2025 16:27:21 | 72 | 1 642,0 | 58 | 1 645,0 | 8 | 1 646,0 | 1 655,0 | 50 | 1 656,5 | 100 | 1 657,0 | 143 |
| 05.03.2025 16:23:36 | 108 | 1 643,0 | 58 | 1 645,0 | 8 | 1 646,0 | 1 655,0 | 50 | 1 656,5 | 100 | 1 657,0 | 143 |
| 05.03.2025 16:23:35 | 72 | 1 642,0 | 58 | 1 645,0 | 8 | 1 646,0 | 1 655,0 | 50 | 1 656,5 | 100 | 1 657,0 | 143 |
| 05.03.2025 16:23:10 | 108 | 1 642,5 | 58 | 1 645,0 | 8 | 1 646,0 | 1 655,0 | 50 | 1 656,5 | 100 | 1 657,0 | 143 |
| 05.03.2025 16:23:10 | 108 | 1 642,5 | 58 | 1 645,0 | 8 | 1 646,0 | 1 655,0 | 50 | 1 656,5 | 100 | 1 657,0 | 143 |
| 05.03.2025 16:23:10 | 108 | 1 642,5 | 58 | 1 645,0 | 8 | 1 646,0 | 1 655,0 | 50 | 1 656,5 | 100 | 1 657,0 | 143 |
| 05.03.2025 16:22:06 | 108 | 1 642,5 | 58 | 1 645,0 | 8 | 1 646,0 | 1 654,5 | 50 | 1 655,0 | 100 | 1 656,5 | 150 |
| 05.03.2025 16:22:05 | 72 | 1 642,0 | 58 | 1 645,0 | 8 | 1 646,0 | 1 654,5 | 50 | 1 655,0 | 100 | 1 656,5 | 150 |
| 05.03.2025 16:19:52 | 108 | 1 643,0 | 58 | 1 645,0 | 8 | 1 646,0 | 1 654,5 | 50 | 1 655,0 | 100 | 1 656,5 | 150 |
| 05.03.2025 16:19:51 | 72 | 1 642,0 | 58 | 1 645,0 | 8 | 1 646,0 | 1 654,5 | 50 | 1 655,0 | 100 | 1 656,5 | 150 |
| 05.03.2025 16:10:05 | 108 | 1 642,5 | 58 | 1 645,0 | 8 | 1 646,0 | 1 654,5 | 50 | 1 655,0 | 100 | 1 656,5 | 150 |
| 05.03.2025 16:10:05 | 72 | 1 642,0 | 58 | 1 645,0 | 8 | 1 646,0 | 1 654,5 | 50 | 1 655,0 | 100 | 1 656,5 | 150 |
| 05.03.2025 16:09:48 | 122 | 1 642,0 | 58 | 1 645,0 | 8 | 1 646,0 | 1 654,5 | 50 | 1 655,0 | 100 | 1 656,5 | 150 |
| 05.03.2025 16:09:48 | 72 | 1 642,0 | 58 | 1 645,0 | 8 | 1 646,0 | 1 654,5 | 50 | 1 655,0 | 100 | 1 656,5 | 150 |
| 05.03.2025 16:09:37 | 72 | 1 642,0 | 58 | 1 645,0 | 8 | 1 646,0 | 1 654,5 | 50 | 1 655,0 | 100 | 1 656,5 | 150 |
| 05.03.2025 16:09:36 | 72 | 1 642,0 | 58 | 1 645,0 | 8 | 1 646,0 | 1 654,5 | 50 | 1 655,0 | 100 | 1 656,5 | 150 |
| 05.03.2025 16:09:21 | 122 | 1 642,0 | 58 | 1 645,0 | 8 | 1 646,0 | 1 654,5 | 50 | 1 655,0 | 100 | 1 656,5 | 150 |
| 05.03.2025 16:09:21 | 72 | 1 642,0 | 58 | 1 645,0 | 8 | 1 646,0 | 1 654,5 | 50 | 1 655,0 | 100 | 1 656,5 | 150 |
| 05.03.2025 16:08:39 | 108 | 1 642,5 | 58 | 1 645,0 | 8 | 1 646,0 | 1 654,5 | 50 | 1 655,0 | 100 | 1 656,5 | 150 |
| 05.03.2025 16:08:39 | 72 | 1 642,0 | 58 | 1 645,0 | 8 | 1 646,0 | 1 654,5 | 50 | 1 655,0 | 100 | 1 656,5 | 150 |
| 05.03.2025 16:08:29 | 108 | 1 643,0 | 58 | 1 645,0 | 8 | 1 646,0 | 1 654,5 | 50 | 1 655,0 | 100 | 1 656,5 | 150 |
| 05.03.2025 16:08:29 | 72 | 1 642,0 | 58 | 1 645,0 | 8 | 1 646,0 | 1 654,5 | 50 | 1 655,0 | 100 | 1 656,5 | 150 |
| 05.03.2025 16:08:21 | 108 | 1 642,5 | 58 | 1 645,0 | 8 | 1 646,0 | 1 654,5 | 50 | 1 655,0 | 100 | 1 656,5 | 150 |
| 05.03.2025 16:08:21 | 72 | 1 642,0 | 58 | 1 645,0 | 8 | 1 646,0 | 1 654,5 | 50 | 1 655,0 | 100 | 1 656,5 | 150 |
| 05.03.2025 16:08:05 | 108 | 1 643,0 | 58 | 1 645,0 | 8 | 1 646,0 | 1 654,5 | 50 | 1 655,0 | 100 | 1 656,5 | 150 |
| 05.03.2025 16:08:05 | 72 | 1 642,0 | 58 | 1 645,0 | 8 | 1 646,0 | 1 654,5 | 50 | 1 655,0 | 100 | 1 656,5 | 150 |
| 05.03.2025 16:07:56 | 108 | 1 643,5 | 58 | 1 645,0 | 8 | 1 646,0 | 1 654,5 | 50 | 1 655,0 | 100 | 1 656,5 | 150 |
| 05.03.2025 16:07:56 | 72 | 1 642,0 | 58 | 1 645,0 | 8 | 1 646,0 | 1 654,5 | 50 | 1 655,0 | 100 | 1 656,5 | 150 |
| 05.03.2025 16:07:41 | 108 | 1 643,0 | 58 | 1 645,0 | 8 | 1 646,0 | 1 654,5 | 50 | 1 655,0 | 100 | 1 656,5 | 150 |
| 05.03.2025 16:07:41 | 72 | 1 642,0 | 58 | 1 645,0 | 8 | 1 646,0 | 1 654,5 | 50 | 1 655,0 | 100 | 1 656,5 | 150 |
| 05.03.2025 16:07:10 | 108 | 1 643,5 | 58 | 1 645,0 | 8 | 1 646,0 | 1 654,5 | 50 | 1 655,0 | 100 | 1 656,5 | 150 |
| 05.03.2025 16:07:09 | 72 | 1 642,0 | 58 | 1 645,0 | 8 | 1 646,0 | 1 654,5 | 50 | 1 655,0 | 100 | 1 656,5 | 150 |
| 05.03.2025 16:07:06 | 108 | 1 643,5 | 58 | 1 645,0 | 8 | 1 646,0 | 1 654,5 | 50 | 1 655,0 | 100 | 1 656,5 | 150 |