RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2025 16:58:07 | 25 | 1 551,0 | 15 | 1 555,0 | 10 | 1 562,0 | 1 577,0 | 4 | 1 590,0 | 153 | 1 591,5 | 273 |
| 04.03.2025 16:58:06 | 25 | 1 551,0 | 15 | 1 555,0 | 10 | 1 562,0 | 1 577,0 | 4 | 1 590,0 | 153 | 1 591,5 | 273 |
| 04.03.2025 16:57:31 | 25 | 1 551,0 | 15 | 1 555,0 | 10 | 1 562,0 | 1 577,0 | 4 | 1 590,0 | 153 | 1 591,5 | 273 |
| 04.03.2025 16:57:31 | 25 | 1 551,0 | 15 | 1 555,0 | 10 | 1 562,0 | 1 577,0 | 4 | 1 590,0 | 153 | 1 591,5 | 273 |
| 04.03.2025 16:56:28 | 25 | 1 551,0 | 15 | 1 555,0 | 10 | 1 562,0 | 1 574,0 | 34 | 1 577,0 | 38 | 1 590,0 | 187 |
| 04.03.2025 16:56:28 | 25 | 1 551,0 | 15 | 1 555,0 | 10 | 1 562,0 | 1 574,0 | 34 | 1 577,0 | 38 | 1 590,0 | 187 |
| 04.03.2025 16:56:28 | 25 | 1 551,0 | 15 | 1 555,0 | 10 | 1 562,0 | 1 574,0 | 34 | 1 577,0 | 38 | 1 590,0 | 187 |
| 04.03.2025 16:55:02 | 25 | 1 551,0 | 15 | 1 555,0 | 10 | 1 562,0 | 1 574,0 | 50 | 1 577,0 | 54 | 1 590,0 | 203 |
| 04.03.2025 16:55:02 | 25 | 1 551,0 | 15 | 1 555,0 | 10 | 1 562,0 | 1 574,0 | 50 | 1 577,0 | 54 | 1 590,0 | 203 |
| 04.03.2025 16:55:02 | 25 | 1 551,0 | 15 | 1 555,0 | 10 | 1 562,0 | 1 574,0 | 50 | 1 577,0 | 54 | 1 590,0 | 203 |
| 04.03.2025 16:54:16 | 25 | 1 551,0 | 15 | 1 555,0 | 10 | 1 562,0 | 1 569,0 | 26 | 1 574,0 | 76 | 1 577,0 | 80 |
| 04.03.2025 16:54:16 | 25 | 1 551,0 | 15 | 1 555,0 | 10 | 1 562,0 | 1 569,0 | 26 | 1 574,0 | 76 | 1 577,0 | 80 |
| 04.03.2025 16:54:16 | 25 | 1 551,0 | 15 | 1 555,0 | 10 | 1 562,0 | 1 569,0 | 26 | 1 574,0 | 76 | 1 577,0 | 80 |
| 04.03.2025 16:54:16 | 25 | 1 551,0 | 15 | 1 555,0 | 10 | 1 562,0 | 1 569,0 | 50 | 1 574,0 | 100 | 1 577,0 | 104 |
| 04.03.2025 16:54:16 | 25 | 1 551,0 | 15 | 1 555,0 | 10 | 1 562,0 | 1 569,0 | 50 | 1 574,0 | 100 | 1 577,0 | 104 |
| 04.03.2025 16:54:16 | 25 | 1 551,0 | 15 | 1 555,0 | 10 | 1 562,0 | 1 569,0 | 50 | 1 574,0 | 100 | 1 577,0 | 104 |
| 04.03.2025 16:52:53 | 25 | 1 551,0 | 15 | 1 555,0 | 10 | 1 562,0 | 1 568,0 | 26 | 1 569,0 | 76 | 1 574,0 | 126 |
| 04.03.2025 16:52:51 | 25 | 1 551,0 | 15 | 1 555,0 | 10 | 1 562,0 | 1 568,0 | 26 | 1 569,0 | 76 | 1 574,0 | 126 |
| 04.03.2025 16:47:56 | 25 | 1 551,0 | 15 | 1 555,0 | 10 | 1 562,0 | 1 568,0 | 26 | 1 569,0 | 76 | 1 574,0 | 126 |
| 04.03.2025 16:45:23 | 25 | 1 551,0 | 15 | 1 555,0 | 10 | 1 562,0 | 1 568,0 | 26 | 1 574,0 | 76 | 1 577,0 | 80 |
| 04.03.2025 16:45:22 | 25 | 1 551,0 | 15 | 1 555,0 | 10 | 1 562,0 | 1 568,0 | 26 | 1 574,0 | 76 | 1 577,0 | 80 |
| 04.03.2025 16:44:38 | 25 | 1 551,0 | 15 | 1 555,0 | 10 | 1 562,0 | 1 568,0 | 26 | 1 574,0 | 76 | 1 577,0 | 80 |
| 04.03.2025 16:44:37 | 25 | 1 551,0 | 15 | 1 555,0 | 10 | 1 562,0 | 1 568,0 | 26 | 1 574,0 | 76 | 1 577,0 | 80 |
| 04.03.2025 16:44:35 | 25 | 1 551,0 | 15 | 1 555,0 | 10 | 1 562,0 | 1 568,0 | 26 | 1 574,0 | 76 | 1 577,0 | 80 |
| 04.03.2025 16:43:54 | 25 | 1 551,0 | 15 | 1 555,0 | 10 | 1 562,0 | 1 568,0 | 26 | 1 577,0 | 30 | 1 590,0 | 179 |
| 04.03.2025 16:43:52 | 25 | 1 551,0 | 15 | 1 555,0 | 10 | 1 562,0 | 1 568,0 | 26 | 1 577,0 | 30 | 1 590,0 | 179 |
| 04.03.2025 16:42:19 | 25 | 1 551,0 | 15 | 1 555,0 | 10 | 1 562,0 | 1 568,0 | 26 | 1 577,0 | 30 | 1 590,0 | 179 |
| 04.03.2025 16:40:05 | 28 | 1 555,0 | 23 | 1 556,0 | 10 | 1 562,0 | 1 568,0 | 26 | 1 577,0 | 30 | 1 590,0 | 179 |
| 04.03.2025 16:40:05 | 28 | 1 555,0 | 23 | 1 556,0 | 10 | 1 562,0 | 1 568,0 | 26 | 1 577,0 | 30 | 1 590,0 | 179 |
| 04.03.2025 16:40:05 | 28 | 1 555,0 | 23 | 1 556,0 | 10 | 1 562,0 | 1 568,0 | 26 | 1 577,0 | 30 | 1 590,0 | 179 |
| 04.03.2025 16:39:22 | 28 | 1 555,0 | 23 | 1 556,0 | 10 | 1 562,0 | 1 568,0 | 45 | 1 577,0 | 49 | 1 590,0 | 198 |
| 04.03.2025 16:39:22 | 28 | 1 555,0 | 23 | 1 556,0 | 10 | 1 562,0 | 1 568,0 | 45 | 1 577,0 | 49 | 1 590,0 | 198 |
| 04.03.2025 16:38:37 | 28 | 1 555,0 | 23 | 1 556,0 | 10 | 1 562,0 | 1 568,0 | 45 | 1 577,0 | 49 | 1 590,0 | 198 |
| 04.03.2025 16:38:36 | 28 | 1 555,0 | 23 | 1 556,0 | 10 | 1 562,0 | 1 568,0 | 45 | 1 577,0 | 49 | 1 590,0 | 198 |
| 04.03.2025 16:34:53 | 28 | 1 555,0 | 23 | 1 556,0 | 10 | 1 562,0 | 1 568,0 | 45 | 1 577,0 | 49 | 1 590,0 | 198 |
| 04.03.2025 16:34:51 | 28 | 1 555,0 | 23 | 1 556,0 | 10 | 1 562,0 | 1 568,0 | 45 | 1 577,0 | 49 | 1 590,0 | 198 |
| 04.03.2025 16:32:36 | 28 | 1 555,0 | 23 | 1 556,0 | 10 | 1 562,0 | 1 568,0 | 45 | 1 577,0 | 49 | 1 590,0 | 198 |
| 04.03.2025 16:32:36 | 28 | 1 555,0 | 23 | 1 556,0 | 10 | 1 562,0 | 1 568,0 | 45 | 1 577,0 | 49 | 1 590,0 | 198 |
| 04.03.2025 16:31:52 | 28 | 1 555,0 | 23 | 1 556,0 | 10 | 1 562,0 | 1 568,0 | 45 | 1 577,0 | 49 | 1 590,0 | 198 |
| 04.03.2025 16:31:52 | 28 | 1 555,0 | 23 | 1 556,0 | 10 | 1 562,0 | 1 568,0 | 45 | 1 577,0 | 49 | 1 590,0 | 198 |
| 04.03.2025 16:31:07 | 28 | 1 551,0 | 18 | 1 555,0 | 13 | 1 556,0 | 1 568,0 | 45 | 1 577,0 | 49 | 1 590,0 | 198 |
| 04.03.2025 16:31:07 | 28 | 1 551,0 | 18 | 1 555,0 | 13 | 1 556,0 | 1 568,0 | 45 | 1 577,0 | 49 | 1 590,0 | 198 |
| 04.03.2025 16:27:22 | 28 | 1 551,0 | 18 | 1 555,0 | 13 | 1 556,0 | 1 568,0 | 45 | 1 577,0 | 49 | 1 590,0 | 198 |
| 04.03.2025 16:27:21 | 28 | 1 551,0 | 18 | 1 555,0 | 13 | 1 556,0 | 1 568,0 | 45 | 1 577,0 | 49 | 1 590,0 | 198 |
| 04.03.2025 16:26:37 | 28 | 1 551,0 | 18 | 1 555,0 | 13 | 1 556,0 | 1 568,0 | 45 | 1 577,0 | 49 | 1 590,0 | 198 |
| 04.03.2025 16:26:36 | 28 | 1 551,0 | 18 | 1 555,0 | 13 | 1 556,0 | 1 568,0 | 45 | 1 577,0 | 49 | 1 590,0 | 198 |
| 04.03.2025 16:21:24 | 28 | 1 551,0 | 18 | 1 555,0 | 13 | 1 556,0 | 1 568,0 | 45 | 1 577,0 | 49 | 1 590,0 | 198 |
| 04.03.2025 16:21:24 | 28 | 1 551,0 | 18 | 1 555,0 | 13 | 1 556,0 | 1 568,0 | 45 | 1 577,0 | 49 | 1 590,0 | 198 |
| 04.03.2025 16:21:24 | 28 | 1 551,0 | 18 | 1 555,0 | 13 | 1 556,0 | 1 568,0 | 45 | 1 577,0 | 49 | 1 590,0 | 198 |
| 04.03.2025 16:21:24 | 73 | 1 551,0 | 63 | 1 555,0 | 58 | 1 556,0 | 1 568,0 | 45 | 1 577,0 | 49 | 1 590,0 | 198 |