RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2025 16:57:21 | 200 | 1 641,5 | 150 | 1 645,5 | 100 | 1 646,0 | 1 666,0 | 140 | 1 670,0 | 190 | 1 675,0 | 195 |
| 03.03.2025 16:57:21 | 250 | 1 638,0 | 150 | 1 645,5 | 100 | 1 646,0 | 1 666,0 | 140 | 1 670,0 | 190 | 1 675,0 | 195 |
| 03.03.2025 16:54:20 | 200 | 1 641,0 | 150 | 1 645,5 | 100 | 1 646,0 | 1 666,0 | 140 | 1 670,0 | 190 | 1 675,0 | 195 |
| 03.03.2025 16:54:20 | 250 | 1 638,0 | 150 | 1 645,5 | 100 | 1 646,0 | 1 666,0 | 140 | 1 670,0 | 190 | 1 675,0 | 195 |
| 03.03.2025 16:50:36 | 200 | 1 641,5 | 150 | 1 645,5 | 100 | 1 646,0 | 1 666,0 | 140 | 1 670,0 | 190 | 1 675,0 | 195 |
| 03.03.2025 16:50:36 | 250 | 1 638,0 | 150 | 1 645,5 | 100 | 1 646,0 | 1 666,0 | 140 | 1 670,0 | 190 | 1 675,0 | 195 |
| 03.03.2025 16:46:05 | 200 | 1 641,0 | 150 | 1 645,5 | 100 | 1 646,0 | 1 666,0 | 140 | 1 670,0 | 190 | 1 675,0 | 195 |
| 03.03.2025 16:46:04 | 250 | 1 638,0 | 150 | 1 645,5 | 100 | 1 646,0 | 1 666,0 | 140 | 1 670,0 | 190 | 1 675,0 | 195 |
| 03.03.2025 16:42:20 | 200 | 1 641,5 | 150 | 1 645,5 | 100 | 1 646,0 | 1 666,0 | 140 | 1 670,0 | 190 | 1 675,0 | 195 |
| 03.03.2025 16:42:18 | 250 | 1 638,0 | 150 | 1 645,5 | 100 | 1 646,0 | 1 666,0 | 140 | 1 670,0 | 190 | 1 675,0 | 195 |
| 03.03.2025 16:40:08 | 200 | 1 640,5 | 150 | 1 645,5 | 100 | 1 646,0 | 1 666,0 | 140 | 1 670,0 | 190 | 1 675,0 | 195 |
| 03.03.2025 16:40:08 | 200 | 1 640,5 | 150 | 1 645,5 | 100 | 1 646,0 | 1 666,0 | 140 | 1 670,0 | 190 | 1 675,0 | 195 |
| 03.03.2025 16:35:35 | 200 | 1 640,5 | 150 | 1 645,5 | 100 | 1 646,0 | 1 670,0 | 50 | 1 675,0 | 55 | 1 690,0 | 210 |
| 03.03.2025 16:35:34 | 250 | 1 638,0 | 150 | 1 645,5 | 100 | 1 646,0 | 1 670,0 | 50 | 1 675,0 | 55 | 1 690,0 | 210 |
| 03.03.2025 16:32:37 | 200 | 1 641,0 | 150 | 1 645,5 | 100 | 1 646,0 | 1 670,0 | 50 | 1 675,0 | 55 | 1 690,0 | 210 |
| 03.03.2025 16:32:34 | 250 | 1 638,0 | 150 | 1 645,5 | 100 | 1 646,0 | 1 670,0 | 50 | 1 675,0 | 55 | 1 690,0 | 210 |
| 03.03.2025 16:30:21 | 200 | 1 641,5 | 150 | 1 645,5 | 100 | 1 646,0 | 1 670,0 | 50 | 1 675,0 | 55 | 1 690,0 | 210 |
| 03.03.2025 16:30:20 | 250 | 1 638,0 | 150 | 1 645,5 | 100 | 1 646,0 | 1 670,0 | 50 | 1 675,0 | 55 | 1 690,0 | 210 |
| 03.03.2025 16:29:35 | 200 | 1 641,0 | 150 | 1 645,5 | 100 | 1 646,0 | 1 670,0 | 50 | 1 675,0 | 55 | 1 690,0 | 210 |
| 03.03.2025 16:29:34 | 250 | 1 638,0 | 150 | 1 645,5 | 100 | 1 646,0 | 1 670,0 | 50 | 1 675,0 | 55 | 1 690,0 | 210 |
| 03.03.2025 16:28:50 | 200 | 1 640,5 | 150 | 1 645,5 | 100 | 1 646,0 | 1 670,0 | 50 | 1 675,0 | 55 | 1 690,0 | 210 |
| 03.03.2025 16:28:49 | 250 | 1 638,0 | 150 | 1 645,5 | 100 | 1 646,0 | 1 670,0 | 50 | 1 675,0 | 55 | 1 690,0 | 210 |
| 03.03.2025 16:25:51 | 200 | 1 641,0 | 150 | 1 645,5 | 100 | 1 646,0 | 1 670,0 | 50 | 1 675,0 | 55 | 1 690,0 | 210 |
| 03.03.2025 16:25:49 | 250 | 1 638,0 | 150 | 1 645,5 | 100 | 1 646,0 | 1 670,0 | 50 | 1 675,0 | 55 | 1 690,0 | 210 |
| 03.03.2025 16:25:23 | 200 | 1 641,5 | 150 | 1 645,5 | 100 | 1 646,0 | 1 670,0 | 50 | 1 675,0 | 55 | 1 690,0 | 210 |
| 03.03.2025 16:25:23 | 200 | 1 641,5 | 150 | 1 645,5 | 100 | 1 646,0 | 1 670,0 | 50 | 1 675,0 | 55 | 1 690,0 | 210 |
| 03.03.2025 16:24:20 | 200 | 1 641,5 | 150 | 1 645,5 | 100 | 1 646,0 | 1 675,0 | 5 | 1 690,0 | 160 | 1 691,0 | 210 |
| 03.03.2025 16:24:20 | 200 | 1 641,5 | 150 | 1 645,5 | 100 | 1 646,0 | 1 675,0 | 5 | 1 690,0 | 160 | 1 691,0 | 210 |
| 03.03.2025 16:23:34 | 150 | 1 641,5 | 100 | 1 645,5 | 50 | 1 646,0 | 1 675,0 | 5 | 1 690,0 | 160 | 1 691,0 | 210 |
| 03.03.2025 16:23:33 | 200 | 1 638,0 | 100 | 1 645,5 | 50 | 1 646,0 | 1 675,0 | 5 | 1 690,0 | 160 | 1 691,0 | 210 |
| 03.03.2025 16:21:20 | 150 | 1 641,0 | 100 | 1 645,5 | 50 | 1 646,0 | 1 675,0 | 5 | 1 690,0 | 160 | 1 691,0 | 210 |
| 03.03.2025 16:21:20 | 200 | 1 638,0 | 100 | 1 645,5 | 50 | 1 646,0 | 1 675,0 | 5 | 1 690,0 | 160 | 1 691,0 | 210 |
| 03.03.2025 16:20:34 | 150 | 1 640,5 | 100 | 1 645,5 | 50 | 1 646,0 | 1 675,0 | 5 | 1 690,0 | 160 | 1 691,0 | 210 |
| 03.03.2025 16:20:34 | 200 | 1 638,0 | 100 | 1 645,5 | 50 | 1 646,0 | 1 675,0 | 5 | 1 690,0 | 160 | 1 691,0 | 210 |
| 03.03.2025 16:19:49 | 150 | 1 640,0 | 100 | 1 645,5 | 50 | 1 646,0 | 1 675,0 | 5 | 1 690,0 | 160 | 1 691,0 | 210 |
| 03.03.2025 16:19:49 | 200 | 1 638,0 | 100 | 1 645,5 | 50 | 1 646,0 | 1 675,0 | 5 | 1 690,0 | 160 | 1 691,0 | 210 |
| 03.03.2025 16:19:04 | 150 | 1 640,5 | 100 | 1 645,5 | 50 | 1 646,0 | 1 675,0 | 5 | 1 690,0 | 160 | 1 691,0 | 210 |
| 03.03.2025 16:19:03 | 200 | 1 638,0 | 100 | 1 645,5 | 50 | 1 646,0 | 1 675,0 | 5 | 1 690,0 | 160 | 1 691,0 | 210 |
| 03.03.2025 16:16:56 | 150 | 1 641,5 | 100 | 1 645,5 | 50 | 1 646,0 | 1 675,0 | 5 | 1 690,0 | 160 | 1 691,0 | 210 |
| 03.03.2025 16:16:56 | 150 | 1 641,5 | 100 | 1 645,5 | 50 | 1 646,0 | 1 675,0 | 5 | 1 690,0 | 160 | 1 691,0 | 210 |
| 03.03.2025 16:16:55 | 150 | 1 641,5 | 100 | 1 645,5 | 50 | 1 646,0 | 1 670,0 | 100 | 1 675,0 | 105 | 1 690,0 | 260 |
| 03.03.2025 16:16:05 | 150 | 1 641,5 | 100 | 1 645,5 | 50 | 1 646,0 | 1 670,0 | 100 | 1 675,0 | 105 | 1 690,0 | 260 |
| 03.03.2025 16:16:04 | 200 | 1 638,0 | 100 | 1 645,5 | 50 | 1 646,0 | 1 670,0 | 100 | 1 675,0 | 105 | 1 690,0 | 260 |
| 03.03.2025 16:14:08 | 150 | 1 641,0 | 100 | 1 645,5 | 50 | 1 646,0 | 1 670,0 | 100 | 1 675,0 | 105 | 1 690,0 | 260 |
| 03.03.2025 16:13:50 | 150 | 1 641,0 | 100 | 1 645,5 | 50 | 1 646,0 | 1 670,0 | 100 | 1 690,0 | 255 | 1 691,0 | 305 |
| 03.03.2025 16:13:49 | 200 | 1 638,0 | 100 | 1 645,5 | 50 | 1 646,0 | 1 670,0 | 100 | 1 690,0 | 255 | 1 691,0 | 305 |
| 03.03.2025 16:10:06 | 150 | 1 642,0 | 100 | 1 645,5 | 50 | 1 646,0 | 1 670,0 | 100 | 1 690,0 | 255 | 1 691,0 | 305 |
| 03.03.2025 16:10:06 | 200 | 1 638,0 | 100 | 1 645,5 | 50 | 1 646,0 | 1 670,0 | 100 | 1 690,0 | 255 | 1 691,0 | 305 |
| 03.03.2025 16:10:04 | 150 | 1 641,5 | 100 | 1 645,5 | 50 | 1 646,0 | 1 670,0 | 100 | 1 690,0 | 255 | 1 691,0 | 305 |
| 03.03.2025 16:10:03 | 200 | 1 638,0 | 100 | 1 645,5 | 50 | 1 646,0 | 1 670,0 | 100 | 1 690,0 | 255 | 1 691,0 | 305 |