RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2025 16:56:52 | 103 | 1 618,0 | 53 | 1 619,0 | 3 | 1 620,0 | 1 624,0 | 20 | 1 625,0 | 140 | 1 627,0 | 340 |
| 28.02.2025 16:56:52 | 103 | 1 618,0 | 53 | 1 619,0 | 3 | 1 620,0 | 1 624,0 | 20 | 1 625,0 | 140 | 1 627,0 | 340 |
| 28.02.2025 16:56:52 | 103 | 1 618,0 | 53 | 1 619,0 | 3 | 1 620,0 | 1 624,0 | 20 | 1 625,0 | 140 | 1 627,0 | 340 |
| 28.02.2025 16:55:30 | 103 | 1 618,0 | 53 | 1 619,0 | 3 | 1 620,0 | 1 624,0 | 70 | 1 625,0 | 190 | 1 627,0 | 390 |
| 28.02.2025 16:55:09 | 103 | 1 618,0 | 53 | 1 619,0 | 3 | 1 620,0 | 1 624,0 | 70 | 1 625,0 | 190 | 1 627,0 | 390 |
| 28.02.2025 16:55:05 | 103 | 1 618,0 | 53 | 1 619,0 | 3 | 1 620,0 | 1 624,0 | 70 | 1 625,0 | 190 | 1 627,0 | 390 |
| 28.02.2025 16:53:57 | 103 | 1 618,0 | 53 | 1 619,0 | 3 | 1 620,0 | 1 624,0 | 70 | 1 625,0 | 190 | 1 627,0 | 440 |
| 28.02.2025 16:53:57 | 103 | 1 618,0 | 53 | 1 619,0 | 3 | 1 620,0 | 1 624,0 | 70 | 1 625,0 | 190 | 1 627,0 | 440 |
| 28.02.2025 16:53:57 | 103 | 1 618,0 | 53 | 1 619,0 | 3 | 1 620,0 | 1 624,0 | 70 | 1 625,0 | 190 | 1 627,0 | 440 |
| 28.02.2025 16:53:21 | 103 | 1 618,0 | 53 | 1 619,0 | 3 | 1 620,0 | 1 624,0 | 120 | 1 625,0 | 240 | 1 627,0 | 490 |
| 28.02.2025 16:52:54 | 153 | 1 618,0 | 53 | 1 619,0 | 3 | 1 620,0 | 1 624,0 | 120 | 1 625,0 | 240 | 1 627,0 | 490 |
| 28.02.2025 16:52:50 | 153 | 1 618,0 | 53 | 1 619,0 | 3 | 1 620,0 | 1 624,0 | 120 | 1 625,0 | 240 | 1 627,0 | 440 |
| 28.02.2025 16:51:18 | 153 | 1 618,0 | 53 | 1 619,0 | 3 | 1 620,0 | 1 624,0 | 120 | 1 625,0 | 240 | 1 627,0 | 440 |
| 28.02.2025 16:49:54 | 153 | 1 616,0 | 103 | 1 618,0 | 3 | 1 620,0 | 1 624,0 | 120 | 1 625,0 | 240 | 1 627,0 | 440 |
| 28.02.2025 16:49:50 | 153 | 1 616,0 | 103 | 1 618,0 | 3 | 1 620,0 | 1 624,0 | 120 | 1 625,0 | 240 | 1 627,0 | 440 |
| 28.02.2025 16:49:16 | 153 | 1 616,0 | 103 | 1 618,0 | 3 | 1 620,0 | 1 624,0 | 120 | 1 625,0 | 240 | 1 627,0 | 440 |
| 28.02.2025 16:49:16 | 153 | 1 616,0 | 103 | 1 618,0 | 3 | 1 620,0 | 1 624,0 | 120 | 1 625,0 | 240 | 1 627,0 | 440 |
| 28.02.2025 16:48:09 | 153 | 1 616,0 | 103 | 1 618,0 | 3 | 1 620,0 | 1 625,0 | 120 | 1 627,0 | 320 | 1 628,0 | 370 |
| 28.02.2025 16:46:14 | 113 | 1 615,0 | 103 | 1 618,0 | 3 | 1 620,0 | 1 625,0 | 120 | 1 627,0 | 320 | 1 628,0 | 370 |
| 28.02.2025 16:46:14 | 113 | 1 615,0 | 103 | 1 618,0 | 3 | 1 620,0 | 1 625,0 | 120 | 1 627,0 | 320 | 1 628,0 | 370 |
| 28.02.2025 16:46:14 | 113 | 1 615,0 | 103 | 1 618,0 | 3 | 1 620,0 | 1 625,0 | 120 | 1 627,0 | 320 | 1 628,0 | 370 |
| 28.02.2025 16:46:09 | 213 | 1 615,0 | 203 | 1 618,0 | 103 | 1 620,0 | 1 625,0 | 120 | 1 627,0 | 320 | 1 628,0 | 370 |
| 28.02.2025 16:46:05 | 213 | 1 615,0 | 203 | 1 618,0 | 103 | 1 620,0 | 1 625,0 | 120 | 1 627,0 | 320 | 1 641,0 | 400 |
| 28.02.2025 16:43:09 | 213 | 1 615,0 | 203 | 1 618,0 | 103 | 1 620,0 | 1 625,0 | 120 | 1 627,0 | 320 | 1 627,5 | 370 |
| 28.02.2025 16:43:05 | 213 | 1 615,0 | 203 | 1 618,0 | 103 | 1 620,0 | 1 625,0 | 120 | 1 627,0 | 320 | 1 641,0 | 400 |
| 28.02.2025 16:40:09 | 213 | 1 615,0 | 203 | 1 618,0 | 103 | 1 620,0 | 1 625,0 | 120 | 1 627,0 | 320 | 1 628,0 | 370 |
| 28.02.2025 16:40:05 | 213 | 1 615,0 | 203 | 1 618,0 | 103 | 1 620,0 | 1 625,0 | 120 | 1 627,0 | 320 | 1 641,0 | 400 |
| 28.02.2025 16:39:29 | 213 | 1 615,0 | 203 | 1 618,0 | 103 | 1 620,0 | 1 625,0 | 120 | 1 627,0 | 320 | 1 628,5 | 370 |
| 28.02.2025 16:39:29 | 213 | 1 615,0 | 203 | 1 618,0 | 103 | 1 620,0 | 1 625,0 | 120 | 1 627,0 | 320 | 1 628,5 | 370 |
| 28.02.2025 16:39:29 | 213 | 1 615,0 | 203 | 1 618,0 | 103 | 1 620,0 | 1 627,0 | 200 | 1 628,5 | 250 | 1 641,0 | 330 |
| 28.02.2025 16:39:29 | 213 | 1 615,0 | 203 | 1 618,0 | 103 | 1 620,0 | 1 627,0 | 200 | 1 628,5 | 250 | 1 641,0 | 330 |
| 28.02.2025 16:39:29 | 213 | 1 615,0 | 203 | 1 618,0 | 103 | 1 620,0 | 1 627,0 | 200 | 1 628,5 | 250 | 1 641,0 | 330 |
| 28.02.2025 16:37:09 | 283 | 1 618,0 | 183 | 1 620,0 | 80 | 1 625,0 | 1 627,0 | 200 | 1 628,5 | 250 | 1 641,0 | 330 |
| 28.02.2025 16:37:05 | 283 | 1 618,0 | 183 | 1 620,0 | 80 | 1 625,0 | 1 627,0 | 200 | 1 641,0 | 280 | 1 650,0 | 288 |
| 28.02.2025 16:36:33 | 283 | 1 618,0 | 183 | 1 620,0 | 80 | 1 625,0 | 1 627,0 | 200 | 1 629,0 | 250 | 1 641,0 | 330 |
| 28.02.2025 16:36:33 | 283 | 1 618,0 | 183 | 1 620,0 | 80 | 1 625,0 | 1 627,0 | 200 | 1 629,0 | 250 | 1 641,0 | 330 |
| 28.02.2025 16:36:33 | 283 | 1 618,0 | 183 | 1 620,0 | 80 | 1 625,0 | 1 627,0 | 200 | 1 629,0 | 250 | 1 641,0 | 330 |
| 28.02.2025 16:36:25 | 303 | 1 618,0 | 203 | 1 620,0 | 100 | 1 625,0 | 1 627,0 | 200 | 1 629,0 | 250 | 1 641,0 | 330 |
| 28.02.2025 16:36:19 | 303 | 1 618,0 | 203 | 1 620,0 | 100 | 1 625,0 | 1 627,0 | 200 | 1 641,0 | 280 | 1 650,0 | 288 |
| 28.02.2025 16:34:54 | 303 | 1 618,0 | 203 | 1 620,0 | 100 | 1 625,0 | 1 627,0 | 200 | 1 628,5 | 250 | 1 641,0 | 330 |
| 28.02.2025 16:34:50 | 303 | 1 618,0 | 203 | 1 620,0 | 100 | 1 625,0 | 1 627,0 | 200 | 1 641,0 | 280 | 1 650,0 | 288 |
| 28.02.2025 16:34:25 | 303 | 1 618,0 | 203 | 1 620,0 | 100 | 1 625,0 | 1 627,0 | 200 | 1 629,0 | 250 | 1 641,0 | 330 |
| 28.02.2025 16:34:25 | 303 | 1 618,0 | 203 | 1 620,0 | 100 | 1 625,0 | 1 627,0 | 200 | 1 629,0 | 250 | 1 641,0 | 330 |
| 28.02.2025 16:32:39 | 213 | 1 615,0 | 203 | 1 618,0 | 103 | 1 620,0 | 1 627,0 | 200 | 1 629,0 | 250 | 1 641,0 | 330 |
| 28.02.2025 16:32:35 | 213 | 1 615,0 | 203 | 1 618,0 | 103 | 1 620,0 | 1 627,0 | 200 | 1 641,0 | 280 | 1 650,0 | 288 |
| 28.02.2025 16:31:55 | 213 | 1 615,0 | 203 | 1 618,0 | 103 | 1 620,0 | 1 627,0 | 200 | 1 628,5 | 250 | 1 641,0 | 330 |
| 28.02.2025 16:31:50 | 213 | 1 615,0 | 203 | 1 618,0 | 103 | 1 620,0 | 1 627,0 | 200 | 1 641,0 | 280 | 1 650,0 | 288 |
| 28.02.2025 16:28:32 | 213 | 1 615,0 | 203 | 1 618,0 | 103 | 1 620,0 | 1 627,0 | 200 | 1 629,0 | 250 | 1 641,0 | 330 |
| 28.02.2025 16:28:32 | 213 | 1 615,0 | 203 | 1 618,0 | 103 | 1 620,0 | 1 627,0 | 200 | 1 629,0 | 250 | 1 641,0 | 330 |
| 28.02.2025 16:26:05 | 210 | 1 615,0 | 200 | 1 618,0 | 100 | 1 620,0 | 1 627,0 | 200 | 1 629,0 | 250 | 1 641,0 | 330 |