RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2025 16:54:32 | 203 | 1 707,0 | 153 | 1 709,0 | 140 | 1 714,0 | 1 727,0 | 50 | 1 731,0 | 150 | 1 735,0 | 200 |
| 27.02.2025 16:54:32 | 203 | 1 707,0 | 153 | 1 709,0 | 140 | 1 714,0 | 1 727,0 | 50 | 1 731,0 | 150 | 1 735,0 | 200 |
| 27.02.2025 16:52:55 | 203 | 1 707,0 | 153 | 1 709,0 | 140 | 1 714,0 | 1 727,0 | 50 | 1 731,0 | 150 | 1 735,0 | 200 |
| 27.02.2025 16:52:55 | 203 | 1 707,0 | 153 | 1 709,0 | 140 | 1 714,0 | 1 727,0 | 50 | 1 731,0 | 150 | 1 735,0 | 200 |
| 27.02.2025 16:52:55 | 203 | 1 707,0 | 153 | 1 709,0 | 140 | 1 714,0 | 1 727,0 | 50 | 1 731,0 | 150 | 1 735,0 | 200 |
| 27.02.2025 16:46:13 | 213 | 1 707,0 | 163 | 1 709,0 | 150 | 1 714,0 | 1 727,0 | 50 | 1 731,0 | 150 | 1 735,0 | 200 |
| 27.02.2025 16:46:13 | 213 | 1 707,0 | 163 | 1 709,0 | 150 | 1 714,0 | 1 727,0 | 50 | 1 731,0 | 150 | 1 735,0 | 200 |
| 27.02.2025 16:46:07 | 143 | 1 697,5 | 63 | 1 707,0 | 13 | 1 709,0 | 1 727,0 | 50 | 1 731,0 | 150 | 1 735,0 | 200 |
| 27.02.2025 16:46:07 | 143 | 1 697,5 | 63 | 1 707,0 | 13 | 1 709,0 | 1 727,0 | 50 | 1 731,0 | 150 | 1 735,0 | 200 |
| 27.02.2025 16:46:05 | 143 | 1 697,5 | 63 | 1 707,0 | 13 | 1 709,0 | 1 731,0 | 100 | 1 735,0 | 150 | 1 736,0 | 250 |
| 27.02.2025 16:46:04 | 143 | 1 689,0 | 93 | 1 697,5 | 13 | 1 709,0 | 1 731,0 | 100 | 1 735,0 | 150 | 1 736,0 | 250 |
| 27.02.2025 16:46:04 | 143 | 1 689,0 | 93 | 1 697,5 | 13 | 1 709,0 | 1 731,0 | 100 | 1 735,0 | 150 | 1 736,0 | 250 |
| 27.02.2025 16:46:04 | 143 | 1 689,0 | 93 | 1 697,5 | 13 | 1 709,0 | 1 727,5 | 50 | 1 731,0 | 150 | 1 735,0 | 200 |
| 27.02.2025 16:45:05 | 143 | 1 697,5 | 63 | 1 707,5 | 13 | 1 709,0 | 1 727,5 | 50 | 1 731,0 | 150 | 1 735,0 | 200 |
| 27.02.2025 16:45:05 | 143 | 1 697,5 | 63 | 1 707,5 | 13 | 1 709,0 | 1 727,5 | 50 | 1 731,0 | 150 | 1 735,0 | 200 |
| 27.02.2025 16:43:53 | 113 | 1 707,5 | 63 | 1 709,0 | 50 | 1 711,0 | 1 727,5 | 50 | 1 731,0 | 150 | 1 735,0 | 200 |
| 27.02.2025 16:43:53 | 113 | 1 707,5 | 63 | 1 709,0 | 50 | 1 711,0 | 1 727,5 | 50 | 1 731,0 | 150 | 1 735,0 | 200 |
| 27.02.2025 16:43:51 | 113 | 1 707,5 | 63 | 1 709,0 | 50 | 1 711,0 | 1 731,0 | 100 | 1 735,0 | 150 | 1 736,0 | 250 |
| 27.02.2025 16:43:51 | 143 | 1 697,5 | 63 | 1 709,0 | 50 | 1 711,0 | 1 731,0 | 100 | 1 735,0 | 150 | 1 736,0 | 250 |
| 27.02.2025 16:43:51 | 143 | 1 697,5 | 63 | 1 709,0 | 50 | 1 711,0 | 1 731,0 | 100 | 1 735,0 | 150 | 1 736,0 | 250 |
| 27.02.2025 16:43:51 | 143 | 1 697,5 | 63 | 1 709,0 | 50 | 1 711,0 | 1 728,0 | 50 | 1 731,0 | 150 | 1 735,0 | 200 |
| 27.02.2025 16:43:07 | 113 | 1 708,0 | 63 | 1 709,0 | 50 | 1 711,0 | 1 728,0 | 50 | 1 731,0 | 150 | 1 735,0 | 200 |
| 27.02.2025 16:43:07 | 113 | 1 708,0 | 63 | 1 709,0 | 50 | 1 711,0 | 1 728,0 | 50 | 1 731,0 | 150 | 1 735,0 | 200 |
| 27.02.2025 16:43:05 | 113 | 1 708,0 | 63 | 1 709,0 | 50 | 1 711,0 | 1 731,0 | 100 | 1 735,0 | 150 | 1 736,0 | 250 |
| 27.02.2025 16:43:05 | 143 | 1 697,5 | 63 | 1 709,0 | 50 | 1 711,0 | 1 731,0 | 100 | 1 735,0 | 150 | 1 736,0 | 250 |
| 27.02.2025 16:43:05 | 143 | 1 697,5 | 63 | 1 709,0 | 50 | 1 711,0 | 1 731,0 | 100 | 1 735,0 | 150 | 1 736,0 | 250 |
| 27.02.2025 16:43:05 | 143 | 1 697,5 | 63 | 1 709,0 | 50 | 1 711,0 | 1 727,0 | 50 | 1 731,0 | 150 | 1 735,0 | 200 |
| 27.02.2025 16:39:23 | 113 | 1 707,0 | 63 | 1 709,0 | 50 | 1 711,0 | 1 727,0 | 50 | 1 731,0 | 150 | 1 735,0 | 200 |
| 27.02.2025 16:39:23 | 113 | 1 707,0 | 63 | 1 709,0 | 50 | 1 711,0 | 1 727,0 | 50 | 1 731,0 | 150 | 1 735,0 | 200 |
| 27.02.2025 16:39:23 | 113 | 1 707,0 | 63 | 1 709,0 | 50 | 1 711,0 | 1 727,0 | 50 | 1 731,0 | 150 | 1 735,0 | 200 |
| 27.02.2025 16:31:51 | 113 | 1 709,0 | 100 | 1 711,0 | 50 | 1 717,0 | 1 727,0 | 50 | 1 731,0 | 150 | 1 735,0 | 200 |
| 27.02.2025 16:31:51 | 113 | 1 709,0 | 100 | 1 711,0 | 50 | 1 717,0 | 1 727,0 | 50 | 1 731,0 | 150 | 1 735,0 | 200 |
| 27.02.2025 16:31:49 | 113 | 1 709,0 | 100 | 1 711,0 | 50 | 1 717,0 | 1 731,0 | 100 | 1 735,0 | 150 | 1 736,0 | 250 |
| 27.02.2025 16:31:48 | 113 | 1 709,0 | 100 | 1 711,0 | 50 | 1 717,0 | 1 731,0 | 100 | 1 735,0 | 150 | 1 736,0 | 250 |
| 27.02.2025 16:31:48 | 113 | 1 709,0 | 100 | 1 711,0 | 50 | 1 717,0 | 1 731,0 | 100 | 1 735,0 | 150 | 1 736,0 | 250 |
| 27.02.2025 16:31:48 | 113 | 1 709,0 | 100 | 1 711,0 | 50 | 1 717,0 | 1 726,5 | 50 | 1 731,0 | 150 | 1 735,0 | 200 |
| 27.02.2025 16:30:55 | 113 | 1 709,0 | 100 | 1 711,0 | 50 | 1 717,0 | 1 726,5 | 50 | 1 731,0 | 150 | 1 735,0 | 200 |
| 27.02.2025 16:30:55 | 113 | 1 709,0 | 100 | 1 711,0 | 50 | 1 717,0 | 1 726,5 | 50 | 1 731,0 | 150 | 1 735,0 | 200 |
| 27.02.2025 16:28:52 | 113 | 1 706,5 | 63 | 1 709,0 | 50 | 1 711,0 | 1 726,5 | 50 | 1 731,0 | 150 | 1 735,0 | 200 |
| 27.02.2025 16:28:52 | 113 | 1 706,5 | 63 | 1 709,0 | 50 | 1 711,0 | 1 726,5 | 50 | 1 731,0 | 150 | 1 735,0 | 200 |
| 27.02.2025 16:28:50 | 113 | 1 706,5 | 63 | 1 709,0 | 50 | 1 711,0 | 1 731,0 | 100 | 1 735,0 | 150 | 1 736,0 | 250 |
| 27.02.2025 16:28:49 | 143 | 1 697,5 | 63 | 1 709,0 | 50 | 1 711,0 | 1 731,0 | 100 | 1 735,0 | 150 | 1 736,0 | 250 |
| 27.02.2025 16:28:49 | 143 | 1 697,5 | 63 | 1 709,0 | 50 | 1 711,0 | 1 731,0 | 100 | 1 735,0 | 150 | 1 736,0 | 250 |
| 27.02.2025 16:28:49 | 143 | 1 697,5 | 63 | 1 709,0 | 50 | 1 711,0 | 1 726,0 | 50 | 1 731,0 | 150 | 1 735,0 | 200 |
| 27.02.2025 16:20:40 | 113 | 1 706,0 | 63 | 1 709,0 | 50 | 1 711,0 | 1 726,0 | 50 | 1 731,0 | 150 | 1 735,0 | 200 |
| 27.02.2025 16:20:40 | 113 | 1 706,0 | 63 | 1 709,0 | 50 | 1 711,0 | 1 726,0 | 50 | 1 731,0 | 150 | 1 735,0 | 200 |
| 27.02.2025 16:20:36 | 113 | 1 706,0 | 63 | 1 709,0 | 50 | 1 711,0 | 1 731,0 | 100 | 1 735,0 | 150 | 1 736,0 | 250 |
| 27.02.2025 16:20:35 | 143 | 1 697,5 | 63 | 1 709,0 | 50 | 1 711,0 | 1 731,0 | 100 | 1 735,0 | 150 | 1 736,0 | 250 |
| 27.02.2025 16:20:35 | 143 | 1 697,5 | 63 | 1 709,0 | 50 | 1 711,0 | 1 731,0 | 100 | 1 735,0 | 150 | 1 736,0 | 250 |
| 27.02.2025 16:20:35 | 143 | 1 697,5 | 63 | 1 709,0 | 50 | 1 711,0 | 1 725,5 | 50 | 1 731,0 | 150 | 1 735,0 | 200 |