RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2025 16:58:50 | 80 | 1 709,0 | 20 | 1 714,0 | 10 | 1 715,0 | 1 716,0 | 10 | 1 717,0 | 60 | 1 718,0 | 110 |
| 26.02.2025 16:58:50 | 80 | 1 709,0 | 20 | 1 714,0 | 10 | 1 715,0 | 1 716,0 | 10 | 1 717,0 | 60 | 1 718,0 | 110 |
| 26.02.2025 16:57:20 | 80 | 1 709,0 | 20 | 1 714,0 | 10 | 1 715,0 | 1 716,0 | 10 | 1 717,0 | 60 | 1 718,0 | 110 |
| 26.02.2025 16:57:19 | 80 | 1 709,0 | 20 | 1 714,0 | 10 | 1 715,0 | 1 716,0 | 10 | 1 717,0 | 60 | 1 718,0 | 110 |
| 26.02.2025 16:56:35 | 80 | 1 709,0 | 20 | 1 714,0 | 10 | 1 715,0 | 1 716,0 | 10 | 1 717,0 | 60 | 1 718,0 | 110 |
| 26.02.2025 16:56:35 | 80 | 1 709,0 | 20 | 1 714,0 | 10 | 1 715,0 | 1 716,0 | 10 | 1 717,0 | 60 | 1 718,0 | 110 |
| 26.02.2025 16:51:39 | 80 | 1 709,0 | 20 | 1 714,0 | 10 | 1 715,0 | 1 716,0 | 10 | 1 717,0 | 60 | 1 718,0 | 110 |
| 26.02.2025 16:51:39 | 80 | 1 709,0 | 20 | 1 714,0 | 10 | 1 715,0 | 1 716,0 | 10 | 1 717,0 | 60 | 1 718,0 | 110 |
| 26.02.2025 16:51:21 | 80 | 1 709,0 | 20 | 1 714,0 | 10 | 1 715,0 | 1 717,0 | 50 | 1 718,0 | 100 | 1 720,0 | 207 |
| 26.02.2025 16:51:20 | 80 | 1 709,0 | 20 | 1 714,0 | 10 | 1 715,0 | 1 717,0 | 50 | 1 718,0 | 100 | 1 720,0 | 207 |
| 26.02.2025 16:50:43 | 80 | 1 709,0 | 20 | 1 714,0 | 10 | 1 715,0 | 1 717,0 | 50 | 1 718,0 | 100 | 1 720,0 | 207 |
| 26.02.2025 16:50:43 | 80 | 1 709,0 | 20 | 1 714,0 | 10 | 1 715,0 | 1 717,0 | 50 | 1 718,0 | 100 | 1 720,0 | 207 |
| 26.02.2025 16:46:05 | 80 | 1 709,0 | 20 | 1 714,0 | 10 | 1 715,0 | 1 718,0 | 50 | 1 720,0 | 157 | 1 721,0 | 207 |
| 26.02.2025 16:46:04 | 80 | 1 709,0 | 20 | 1 714,0 | 10 | 1 715,0 | 1 718,0 | 50 | 1 720,0 | 157 | 1 721,0 | 207 |
| 26.02.2025 16:45:20 | 80 | 1 709,0 | 20 | 1 714,0 | 10 | 1 715,0 | 1 718,0 | 50 | 1 720,0 | 157 | 1 721,0 | 207 |
| 26.02.2025 16:45:19 | 80 | 1 709,0 | 20 | 1 714,0 | 10 | 1 715,0 | 1 718,0 | 50 | 1 720,0 | 157 | 1 721,0 | 207 |
| 26.02.2025 16:36:20 | 80 | 1 709,0 | 20 | 1 714,0 | 10 | 1 715,0 | 1 718,0 | 50 | 1 720,0 | 157 | 1 721,0 | 207 |
| 26.02.2025 16:36:19 | 80 | 1 709,0 | 20 | 1 714,0 | 10 | 1 715,0 | 1 718,0 | 50 | 1 720,0 | 157 | 1 721,0 | 207 |
| 26.02.2025 16:32:23 | 80 | 1 709,0 | 20 | 1 714,0 | 10 | 1 715,0 | 1 718,0 | 50 | 1 720,0 | 157 | 1 721,0 | 207 |
| 26.02.2025 16:32:23 | 80 | 1 709,0 | 20 | 1 714,0 | 10 | 1 715,0 | 1 718,0 | 50 | 1 720,0 | 157 | 1 721,0 | 207 |
| 26.02.2025 16:32:23 | 80 | 1 709,0 | 20 | 1 714,0 | 10 | 1 715,0 | 1 718,0 | 50 | 1 720,0 | 157 | 1 721,0 | 207 |
| 26.02.2025 16:31:49 | 80 | 1 709,0 | 20 | 1 714,0 | 10 | 1 715,0 | 1 716,0 | 100 | 1 718,0 | 150 | 1 720,0 | 257 |
| 26.02.2025 16:31:49 | 80 | 1 709,0 | 20 | 1 714,0 | 10 | 1 715,0 | 1 716,0 | 100 | 1 718,0 | 150 | 1 720,0 | 257 |
| 26.02.2025 16:31:05 | 80 | 1 709,0 | 20 | 1 714,0 | 10 | 1 715,0 | 1 716,0 | 100 | 1 718,0 | 150 | 1 720,0 | 257 |
| 26.02.2025 16:31:04 | 80 | 1 709,0 | 20 | 1 714,0 | 10 | 1 715,0 | 1 716,0 | 100 | 1 718,0 | 150 | 1 720,0 | 257 |
| 26.02.2025 16:25:50 | 80 | 1 709,0 | 20 | 1 714,0 | 10 | 1 715,0 | 1 716,0 | 100 | 1 718,0 | 150 | 1 720,0 | 257 |
| 26.02.2025 16:25:49 | 80 | 1 709,0 | 20 | 1 714,0 | 10 | 1 715,0 | 1 716,0 | 100 | 1 718,0 | 150 | 1 720,0 | 257 |
| 26.02.2025 16:25:05 | 80 | 1 709,0 | 20 | 1 714,0 | 10 | 1 715,0 | 1 716,0 | 100 | 1 718,0 | 150 | 1 720,0 | 257 |
| 26.02.2025 16:25:05 | 80 | 1 709,0 | 20 | 1 714,0 | 10 | 1 715,0 | 1 716,0 | 100 | 1 718,0 | 150 | 1 720,0 | 257 |
| 26.02.2025 16:21:20 | 80 | 1 709,0 | 20 | 1 714,0 | 10 | 1 715,0 | 1 716,0 | 100 | 1 718,0 | 150 | 1 720,0 | 257 |
| 26.02.2025 16:21:19 | 80 | 1 709,0 | 20 | 1 714,0 | 10 | 1 715,0 | 1 716,0 | 100 | 1 718,0 | 150 | 1 720,0 | 257 |
| 26.02.2025 16:19:08 | 80 | 1 709,0 | 20 | 1 714,0 | 10 | 1 715,0 | 1 716,0 | 100 | 1 718,0 | 150 | 1 720,0 | 257 |
| 26.02.2025 16:19:05 | 80 | 1 709,0 | 20 | 1 714,0 | 10 | 1 715,0 | 1 716,0 | 100 | 1 718,0 | 150 | 1 720,0 | 257 |
| 26.02.2025 16:19:04 | 80 | 1 709,0 | 20 | 1 714,0 | 10 | 1 715,0 | 1 716,0 | 100 | 1 718,0 | 150 | 1 720,0 | 257 |
| 26.02.2025 16:18:43 | 80 | 1 709,0 | 20 | 1 714,0 | 10 | 1 715,0 | 1 716,0 | 100 | 1 718,0 | 150 | 1 720,0 | 257 |
| 26.02.2025 16:18:43 | 80 | 1 709,0 | 20 | 1 714,0 | 10 | 1 715,0 | 1 716,0 | 100 | 1 718,0 | 150 | 1 720,0 | 257 |
| 26.02.2025 16:18:43 | 1 069 | 1 708,0 | 70 | 1 709,0 | 10 | 1 714,0 | 1 716,0 | 100 | 1 718,0 | 150 | 1 720,0 | 257 |
| 26.02.2025 16:18:43 | 1 069 | 1 708,0 | 70 | 1 709,0 | 10 | 1 714,0 | 1 716,0 | 100 | 1 718,0 | 150 | 1 720,0 | 257 |
| 26.02.2025 16:18:43 | 1 069 | 1 708,0 | 70 | 1 709,0 | 10 | 1 714,0 | 1 716,0 | 100 | 1 718,0 | 150 | 1 720,0 | 257 |
| 26.02.2025 16:18:16 | 1 069 | 1 708,0 | 70 | 1 709,0 | 10 | 1 714,0 | 1 715,0 | 90 | 1 716,0 | 190 | 1 718,0 | 240 |
| 26.02.2025 16:18:16 | 1 069 | 1 708,0 | 70 | 1 709,0 | 10 | 1 714,0 | 1 715,0 | 90 | 1 716,0 | 190 | 1 718,0 | 240 |
| 26.02.2025 16:18:16 | 1 069 | 1 708,0 | 70 | 1 709,0 | 10 | 1 714,0 | 1 715,0 | 90 | 1 716,0 | 190 | 1 718,0 | 240 |
| 26.02.2025 16:18:05 | 1 069 | 1 708,0 | 70 | 1 709,0 | 10 | 1 714,0 | 1 715,0 | 240 | 1 716,0 | 340 | 1 718,0 | 390 |
| 26.02.2025 16:18:05 | 1 069 | 1 708,0 | 70 | 1 709,0 | 10 | 1 714,0 | 1 715,0 | 240 | 1 716,0 | 340 | 1 718,0 | 390 |
| 26.02.2025 16:18:05 | 1 069 | 1 708,0 | 70 | 1 709,0 | 10 | 1 714,0 | 1 715,0 | 240 | 1 716,0 | 340 | 1 718,0 | 390 |
| 26.02.2025 16:14:20 | 1 069 | 1 708,0 | 70 | 1 709,0 | 10 | 1 714,0 | 1 715,0 | 300 | 1 716,0 | 400 | 1 718,0 | 450 |
| 26.02.2025 16:13:05 | 1 059 | 1 705,5 | 1 009 | 1 708,0 | 10 | 1 714,0 | 1 715,0 | 300 | 1 716,0 | 400 | 1 718,0 | 450 |
| 26.02.2025 16:13:05 | 1 017 | 1 705,0 | 1 009 | 1 708,0 | 10 | 1 714,0 | 1 715,0 | 300 | 1 716,0 | 400 | 1 718,0 | 450 |
| 26.02.2025 16:11:12 | 1 067 | 1 705,0 | 1 009 | 1 708,0 | 10 | 1 714,0 | 1 715,0 | 300 | 1 716,0 | 400 | 1 718,0 | 450 |
| 26.02.2025 16:11:12 | 1 067 | 1 705,0 | 1 009 | 1 708,0 | 10 | 1 714,0 | 1 715,0 | 300 | 1 716,0 | 400 | 1 718,0 | 450 |