RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2025 16:58:53 | 18 | 1 687,0 | 11 | 1 690,0 | 4 | 1 696,0 | 1 702,0 | 200 | 1 704,0 | 240 | 1 704,5 | 290 |
| 25.02.2025 16:58:50 | 18 | 1 687,0 | 11 | 1 690,0 | 4 | 1 696,0 | 1 702,0 | 200 | 1 704,0 | 240 | 1 708,0 | 300 |
| 25.02.2025 16:58:49 | 18 | 1 687,0 | 11 | 1 690,0 | 4 | 1 696,0 | 1 702,0 | 200 | 1 704,0 | 240 | 1 708,0 | 300 |
| 25.02.2025 16:58:49 | 18 | 1 687,0 | 11 | 1 690,0 | 4 | 1 696,0 | 1 702,0 | 200 | 1 704,0 | 240 | 1 705,0 | 290 |
| 25.02.2025 16:57:23 | 18 | 1 687,0 | 11 | 1 690,0 | 4 | 1 696,0 | 1 702,0 | 200 | 1 704,0 | 240 | 1 705,0 | 290 |
| 25.02.2025 16:57:19 | 18 | 1 687,0 | 11 | 1 690,0 | 4 | 1 696,0 | 1 702,0 | 200 | 1 704,0 | 240 | 1 708,0 | 300 |
| 25.02.2025 16:57:18 | 18 | 1 687,0 | 11 | 1 690,0 | 4 | 1 696,0 | 1 702,0 | 200 | 1 704,0 | 240 | 1 708,0 | 300 |
| 25.02.2025 16:57:18 | 18 | 1 687,0 | 11 | 1 690,0 | 4 | 1 696,0 | 1 702,0 | 200 | 1 704,0 | 240 | 1 705,5 | 290 |
| 25.02.2025 16:52:53 | 18 | 1 687,0 | 11 | 1 690,0 | 4 | 1 696,0 | 1 702,0 | 200 | 1 704,0 | 240 | 1 705,5 | 290 |
| 25.02.2025 16:52:50 | 18 | 1 687,0 | 11 | 1 690,0 | 4 | 1 696,0 | 1 702,0 | 200 | 1 704,0 | 240 | 1 708,0 | 300 |
| 25.02.2025 16:52:50 | 18 | 1 687,0 | 11 | 1 690,0 | 4 | 1 696,0 | 1 702,0 | 200 | 1 704,0 | 240 | 1 708,0 | 300 |
| 25.02.2025 16:52:50 | 18 | 1 687,0 | 11 | 1 690,0 | 4 | 1 696,0 | 1 702,0 | 200 | 1 704,0 | 240 | 1 705,0 | 290 |
| 25.02.2025 16:52:06 | 18 | 1 687,0 | 11 | 1 690,0 | 4 | 1 696,0 | 1 702,0 | 200 | 1 704,0 | 240 | 1 705,0 | 290 |
| 25.02.2025 16:52:04 | 18 | 1 687,0 | 11 | 1 690,0 | 4 | 1 696,0 | 1 702,0 | 200 | 1 704,0 | 240 | 1 708,0 | 300 |
| 25.02.2025 16:52:03 | 18 | 1 687,0 | 11 | 1 690,0 | 4 | 1 696,0 | 1 702,0 | 200 | 1 704,0 | 240 | 1 708,0 | 300 |
| 25.02.2025 16:52:03 | 18 | 1 687,0 | 11 | 1 690,0 | 4 | 1 696,0 | 1 702,0 | 200 | 1 704,0 | 240 | 1 704,5 | 290 |
| 25.02.2025 16:46:53 | 18 | 1 687,0 | 11 | 1 690,0 | 4 | 1 696,0 | 1 702,0 | 200 | 1 704,0 | 240 | 1 704,5 | 290 |
| 25.02.2025 16:46:49 | 18 | 1 687,0 | 11 | 1 690,0 | 4 | 1 696,0 | 1 702,0 | 200 | 1 704,0 | 240 | 1 708,0 | 300 |
| 25.02.2025 16:46:48 | 18 | 1 687,0 | 11 | 1 690,0 | 4 | 1 696,0 | 1 702,0 | 200 | 1 704,0 | 240 | 1 708,0 | 300 |
| 25.02.2025 16:46:48 | 18 | 1 687,0 | 11 | 1 690,0 | 4 | 1 696,0 | 1 702,0 | 200 | 1 704,0 | 290 | 1 708,0 | 350 |
| 25.02.2025 16:42:22 | 18 | 1 687,0 | 11 | 1 690,0 | 4 | 1 696,0 | 1 702,0 | 200 | 1 704,0 | 290 | 1 708,0 | 350 |
| 25.02.2025 16:42:19 | 18 | 1 687,0 | 11 | 1 690,0 | 4 | 1 696,0 | 1 702,0 | 200 | 1 704,0 | 240 | 1 708,0 | 300 |
| 25.02.2025 16:42:17 | 18 | 1 687,0 | 11 | 1 690,0 | 4 | 1 696,0 | 1 702,0 | 200 | 1 704,0 | 240 | 1 708,0 | 300 |
| 25.02.2025 16:35:38 | 18 | 1 687,0 | 11 | 1 690,0 | 4 | 1 696,0 | 1 702,0 | 200 | 1 703,5 | 250 | 1 704,0 | 290 |
| 25.02.2025 16:35:33 | 18 | 1 687,0 | 11 | 1 690,0 | 4 | 1 696,0 | 1 702,0 | 200 | 1 704,0 | 240 | 1 708,0 | 300 |
| 25.02.2025 16:34:11 | 18 | 1 687,0 | 11 | 1 690,0 | 4 | 1 696,0 | 1 702,0 | 200 | 1 703,0 | 250 | 1 704,0 | 290 |
| 25.02.2025 16:34:11 | 18 | 1 687,0 | 11 | 1 690,0 | 4 | 1 696,0 | 1 702,0 | 200 | 1 703,0 | 250 | 1 704,0 | 290 |
| 25.02.2025 16:33:34 | 18 | 1 687,0 | 11 | 1 690,0 | 4 | 1 696,0 | 1 703,0 | 50 | 1 704,0 | 90 | 1 708,0 | 150 |
| 25.02.2025 16:25:07 | 18 | 1 687,0 | 11 | 1 690,0 | 4 | 1 696,0 | 1 703,0 | 50 | 1 704,0 | 290 | 1 708,0 | 350 |
| 25.02.2025 16:25:07 | 18 | 1 687,0 | 11 | 1 690,0 | 4 | 1 696,0 | 1 703,0 | 50 | 1 704,0 | 290 | 1 708,0 | 350 |
| 25.02.2025 16:25:02 | 18 | 1 687,0 | 11 | 1 690,0 | 4 | 1 696,0 | 1 704,0 | 240 | 1 708,0 | 300 | 1 709,0 | 340 |
| 25.02.2025 16:25:02 | 18 | 1 687,0 | 11 | 1 690,0 | 4 | 1 696,0 | 1 704,0 | 240 | 1 708,0 | 300 | 1 709,0 | 340 |
| 25.02.2025 16:19:52 | 18 | 1 687,0 | 11 | 1 690,0 | 4 | 1 696,0 | 1 703,5 | 50 | 1 704,0 | 290 | 1 708,0 | 350 |
| 25.02.2025 16:19:52 | 18 | 1 687,0 | 11 | 1 690,0 | 4 | 1 696,0 | 1 703,5 | 50 | 1 704,0 | 290 | 1 708,0 | 350 |
| 25.02.2025 16:19:47 | 18 | 1 687,0 | 11 | 1 690,0 | 4 | 1 696,0 | 1 704,0 | 240 | 1 708,0 | 300 | 1 709,0 | 340 |
| 25.02.2025 16:19:47 | 18 | 1 687,0 | 11 | 1 690,0 | 4 | 1 696,0 | 1 704,0 | 240 | 1 708,0 | 300 | 1 709,0 | 340 |
| 25.02.2025 16:19:47 | 18 | 1 687,0 | 11 | 1 690,0 | 4 | 1 696,0 | 1 704,0 | 290 | 1 708,0 | 350 | 1 709,0 | 390 |
| 25.02.2025 16:15:22 | 18 | 1 687,0 | 11 | 1 690,0 | 4 | 1 696,0 | 1 704,0 | 290 | 1 708,0 | 350 | 1 709,0 | 390 |
| 25.02.2025 16:15:22 | 18 | 1 687,0 | 11 | 1 690,0 | 4 | 1 696,0 | 1 704,0 | 290 | 1 708,0 | 350 | 1 709,0 | 390 |
| 25.02.2025 16:15:18 | 18 | 1 687,0 | 11 | 1 690,0 | 4 | 1 696,0 | 1 704,0 | 240 | 1 708,0 | 300 | 1 709,0 | 340 |
| 25.02.2025 16:15:17 | 18 | 1 687,0 | 11 | 1 690,0 | 4 | 1 696,0 | 1 704,0 | 240 | 1 708,0 | 300 | 1 709,0 | 340 |
| 25.02.2025 16:15:17 | 18 | 1 687,0 | 11 | 1 690,0 | 4 | 1 696,0 | 1 704,0 | 240 | 1 704,5 | 290 | 1 708,0 | 350 |
| 25.02.2025 16:12:10 | 18 | 1 687,0 | 11 | 1 690,0 | 4 | 1 696,0 | 1 704,0 | 240 | 1 704,5 | 290 | 1 708,0 | 350 |
| 25.02.2025 16:10:48 | 18 | 1 687,0 | 11 | 1 690,0 | 4 | 1 696,0 | 1 704,0 | 240 | 1 708,0 | 300 | 1 709,0 | 340 |
| 25.02.2025 16:10:47 | 18 | 1 687,0 | 11 | 1 690,0 | 4 | 1 696,0 | 1 704,0 | 240 | 1 708,0 | 300 | 1 709,0 | 340 |
| 25.02.2025 16:09:54 | 18 | 1 687,0 | 11 | 1 690,0 | 4 | 1 696,0 | 1 704,0 | 240 | 1 708,0 | 300 | 1 709,0 | 340 |
| 25.02.2025 16:00:48 | 18 | 1 687,0 | 11 | 1 690,0 | 4 | 1 696,0 | 1 704,0 | 240 | 1 708,0 | 300 | 1 709,0 | 340 |
| 25.02.2025 16:00:30 | 18 | 1 687,0 | 11 | 1 690,0 | 4 | 1 696,0 | 1 704,0 | 240 | 1 708,0 | 300 | 1 709,0 | 340 |
| 25.02.2025 16:00:30 | 18 | 1 687,0 | 11 | 1 690,0 | 4 | 1 696,0 | 1 704,0 | 240 | 1 708,0 | 300 | 1 709,0 | 340 |
| 25.02.2025 16:00:18 | 18 | 1 687,0 | 11 | 1 690,0 | 4 | 1 696,0 | 1 704,0 | 240 | 1 708,0 | 300 | 1 709,0 | 340 |