RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2025 16:58:08 | 62 | 1 651,0 | 12 | 1 655,0 | 4 | 1 658,0 | 1 670,5 | 50 | 1 679,0 | 150 | 1 680,0 | 300 |
| 24.02.2025 16:58:08 | 62 | 1 651,0 | 12 | 1 655,0 | 4 | 1 658,0 | 1 670,5 | 50 | 1 679,0 | 150 | 1 680,0 | 300 |
| 24.02.2025 16:58:06 | 62 | 1 651,0 | 12 | 1 655,0 | 4 | 1 658,0 | 1 679,0 | 100 | 1 680,0 | 250 | 1 689,0 | 300 |
| 24.02.2025 16:58:05 | 62 | 1 651,0 | 12 | 1 655,0 | 4 | 1 658,0 | 1 679,0 | 100 | 1 680,0 | 250 | 1 689,0 | 300 |
| 24.02.2025 16:58:05 | 62 | 1 651,0 | 12 | 1 655,0 | 4 | 1 658,0 | 1 679,0 | 100 | 1 680,0 | 250 | 1 689,0 | 300 |
| 24.02.2025 16:58:05 | 62 | 1 651,0 | 12 | 1 655,0 | 4 | 1 658,0 | 1 670,0 | 50 | 1 679,0 | 150 | 1 680,0 | 300 |
| 24.02.2025 16:56:38 | 62 | 1 651,0 | 12 | 1 655,0 | 4 | 1 658,0 | 1 670,0 | 50 | 1 679,0 | 150 | 1 680,0 | 300 |
| 24.02.2025 16:56:38 | 62 | 1 651,0 | 12 | 1 655,0 | 4 | 1 658,0 | 1 670,0 | 50 | 1 679,0 | 150 | 1 680,0 | 300 |
| 24.02.2025 16:56:36 | 62 | 1 651,0 | 12 | 1 655,0 | 4 | 1 658,0 | 1 679,0 | 100 | 1 680,0 | 250 | 1 689,0 | 300 |
| 24.02.2025 16:56:35 | 62 | 1 651,0 | 12 | 1 655,0 | 4 | 1 658,0 | 1 679,0 | 100 | 1 680,0 | 250 | 1 689,0 | 300 |
| 24.02.2025 16:56:35 | 62 | 1 651,0 | 12 | 1 655,0 | 4 | 1 658,0 | 1 679,0 | 100 | 1 680,0 | 250 | 1 689,0 | 300 |
| 24.02.2025 16:56:34 | 62 | 1 651,0 | 12 | 1 655,0 | 4 | 1 658,0 | 1 670,5 | 50 | 1 679,0 | 150 | 1 680,0 | 300 |
| 24.02.2025 16:55:00 | 62 | 1 651,0 | 12 | 1 655,0 | 4 | 1 658,0 | 1 670,5 | 50 | 1 679,0 | 150 | 1 680,0 | 300 |
| 24.02.2025 16:49:07 | 62 | 1 651,0 | 12 | 1 655,0 | 4 | 1 658,0 | 1 670,5 | 50 | 1 679,0 | 150 | 1 680,0 | 300 |
| 24.02.2025 16:49:07 | 62 | 1 651,0 | 12 | 1 655,0 | 4 | 1 658,0 | 1 670,5 | 50 | 1 679,0 | 150 | 1 680,0 | 300 |
| 24.02.2025 16:49:04 | 62 | 1 651,0 | 12 | 1 655,0 | 4 | 1 658,0 | 1 679,0 | 100 | 1 680,0 | 250 | 1 684,5 | 330 |
| 24.02.2025 16:49:03 | 62 | 1 651,0 | 12 | 1 655,0 | 4 | 1 658,0 | 1 679,0 | 100 | 1 680,0 | 250 | 1 684,5 | 330 |
| 24.02.2025 16:49:03 | 62 | 1 651,0 | 12 | 1 655,0 | 4 | 1 658,0 | 1 679,0 | 100 | 1 680,0 | 250 | 1 684,5 | 330 |
| 24.02.2025 16:49:03 | 62 | 1 651,0 | 12 | 1 655,0 | 4 | 1 658,0 | 1 671,0 | 50 | 1 679,0 | 150 | 1 680,0 | 300 |
| 24.02.2025 16:46:07 | 112 | 1 651,0 | 12 | 1 655,0 | 4 | 1 658,0 | 1 671,0 | 50 | 1 679,0 | 150 | 1 680,0 | 300 |
| 24.02.2025 16:46:07 | 112 | 1 651,0 | 12 | 1 655,0 | 4 | 1 658,0 | 1 671,0 | 50 | 1 679,0 | 150 | 1 680,0 | 300 |
| 24.02.2025 16:46:05 | 112 | 1 651,0 | 12 | 1 655,0 | 4 | 1 658,0 | 1 679,0 | 100 | 1 680,0 | 250 | 1 684,5 | 330 |
| 24.02.2025 16:46:03 | 62 | 1 651,0 | 12 | 1 655,0 | 4 | 1 658,0 | 1 679,0 | 100 | 1 680,0 | 250 | 1 684,5 | 330 |
| 24.02.2025 16:46:03 | 62 | 1 651,0 | 12 | 1 655,0 | 4 | 1 658,0 | 1 679,0 | 100 | 1 680,0 | 250 | 1 684,5 | 330 |
| 24.02.2025 16:46:03 | 62 | 1 651,0 | 12 | 1 655,0 | 4 | 1 658,0 | 1 671,5 | 50 | 1 679,0 | 150 | 1 680,0 | 300 |
| 24.02.2025 16:39:21 | 62 | 1 651,5 | 12 | 1 655,0 | 4 | 1 658,0 | 1 671,5 | 50 | 1 679,0 | 150 | 1 680,0 | 300 |
| 24.02.2025 16:39:21 | 62 | 1 651,5 | 12 | 1 655,0 | 4 | 1 658,0 | 1 671,5 | 50 | 1 679,0 | 150 | 1 680,0 | 300 |
| 24.02.2025 16:39:18 | 62 | 1 651,5 | 12 | 1 655,0 | 4 | 1 658,0 | 1 679,0 | 100 | 1 680,0 | 250 | 1 684,5 | 330 |
| 24.02.2025 16:39:17 | 62 | 1 651,0 | 12 | 1 655,0 | 4 | 1 658,0 | 1 679,0 | 100 | 1 680,0 | 250 | 1 684,5 | 330 |
| 24.02.2025 16:39:17 | 62 | 1 651,0 | 12 | 1 655,0 | 4 | 1 658,0 | 1 679,0 | 100 | 1 680,0 | 250 | 1 684,5 | 330 |
| 24.02.2025 16:39:17 | 62 | 1 651,0 | 12 | 1 655,0 | 4 | 1 658,0 | 1 671,0 | 50 | 1 679,0 | 150 | 1 680,0 | 300 |
| 24.02.2025 16:24:25 | 112 | 1 651,0 | 12 | 1 655,0 | 4 | 1 658,0 | 1 671,0 | 50 | 1 679,0 | 150 | 1 680,0 | 300 |
| 24.02.2025 16:24:25 | 112 | 1 651,0 | 12 | 1 655,0 | 4 | 1 658,0 | 1 671,0 | 50 | 1 679,0 | 150 | 1 680,0 | 300 |
| 24.02.2025 16:24:25 | 112 | 1 651,0 | 12 | 1 655,0 | 4 | 1 658,0 | 1 671,0 | 50 | 1 679,0 | 150 | 1 680,0 | 300 |
| 24.02.2025 16:22:51 | 22 | 1 655,0 | 14 | 1 658,0 | 10 | 1 659,0 | 1 671,0 | 50 | 1 679,0 | 150 | 1 680,0 | 300 |
| 24.02.2025 16:22:51 | 22 | 1 655,0 | 14 | 1 658,0 | 10 | 1 659,0 | 1 671,0 | 50 | 1 679,0 | 150 | 1 680,0 | 300 |
| 24.02.2025 16:22:49 | 22 | 1 655,0 | 14 | 1 658,0 | 10 | 1 659,0 | 1 679,0 | 100 | 1 680,0 | 250 | 1 684,5 | 330 |
| 24.02.2025 16:22:49 | 22 | 1 655,0 | 14 | 1 658,0 | 10 | 1 659,0 | 1 679,0 | 100 | 1 680,0 | 250 | 1 684,5 | 330 |
| 24.02.2025 16:22:49 | 22 | 1 655,0 | 14 | 1 658,0 | 10 | 1 659,0 | 1 679,0 | 100 | 1 680,0 | 250 | 1 684,5 | 330 |
| 24.02.2025 16:22:49 | 22 | 1 655,0 | 14 | 1 658,0 | 10 | 1 659,0 | 1 670,5 | 50 | 1 679,0 | 150 | 1 680,0 | 300 |
| 24.02.2025 16:21:21 | 22 | 1 655,0 | 14 | 1 658,0 | 10 | 1 659,0 | 1 670,5 | 50 | 1 679,0 | 150 | 1 680,0 | 300 |
| 24.02.2025 16:21:21 | 22 | 1 655,0 | 14 | 1 658,0 | 10 | 1 659,0 | 1 670,5 | 50 | 1 679,0 | 150 | 1 680,0 | 300 |
| 24.02.2025 16:21:19 | 22 | 1 655,0 | 14 | 1 658,0 | 10 | 1 659,0 | 1 679,0 | 100 | 1 680,0 | 250 | 1 684,5 | 330 |
| 24.02.2025 16:21:18 | 22 | 1 655,0 | 14 | 1 658,0 | 10 | 1 659,0 | 1 679,0 | 100 | 1 680,0 | 250 | 1 684,5 | 330 |
| 24.02.2025 16:21:18 | 22 | 1 655,0 | 14 | 1 658,0 | 10 | 1 659,0 | 1 679,0 | 100 | 1 680,0 | 250 | 1 684,5 | 330 |
| 24.02.2025 16:21:18 | 22 | 1 655,0 | 14 | 1 658,0 | 10 | 1 659,0 | 1 670,0 | 50 | 1 679,0 | 150 | 1 680,0 | 300 |
| 24.02.2025 16:20:18 | 22 | 1 655,0 | 14 | 1 658,0 | 10 | 1 659,0 | 1 670,0 | 50 | 1 679,0 | 150 | 1 680,0 | 300 |
| 24.02.2025 16:20:18 | 22 | 1 655,0 | 14 | 1 658,0 | 10 | 1 659,0 | 1 670,0 | 50 | 1 679,0 | 150 | 1 680,0 | 300 |
| 24.02.2025 16:19:09 | 62 | 1 651,0 | 12 | 1 655,0 | 4 | 1 658,0 | 1 670,0 | 50 | 1 679,0 | 150 | 1 680,0 | 300 |
| 24.02.2025 16:19:09 | 62 | 1 651,0 | 12 | 1 655,0 | 4 | 1 658,0 | 1 670,0 | 50 | 1 679,0 | 150 | 1 680,0 | 300 |