RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2025 16:58:26 | 108 | 1 644,0 | 103 | 1 648,0 | 3 | 1 650,0 | 1 653,0 | 50 | 1 660,0 | 186 | 1 662,5 | 336 |
| 21.02.2025 16:55:06 | 108 | 1 644,0 | 103 | 1 648,0 | 3 | 1 650,0 | 1 653,0 | 50 | 1 660,0 | 186 | 1 662,5 | 336 |
| 21.02.2025 16:55:04 | 108 | 1 644,0 | 103 | 1 648,0 | 3 | 1 650,0 | 1 653,0 | 50 | 1 660,0 | 186 | 1 662,5 | 286 |
| 21.02.2025 16:55:04 | 108 | 1 644,0 | 103 | 1 648,0 | 3 | 1 650,0 | 1 653,0 | 50 | 1 660,0 | 186 | 1 662,5 | 286 |
| 21.02.2025 16:55:04 | 108 | 1 644,0 | 103 | 1 648,0 | 3 | 1 650,0 | 1 653,0 | 50 | 1 660,0 | 186 | 1 662,5 | 286 |
| 21.02.2025 16:52:52 | 108 | 1 644,0 | 103 | 1 648,0 | 3 | 1 650,0 | 1 653,0 | 50 | 1 660,0 | 186 | 1 662,5 | 286 |
| 21.02.2025 16:52:49 | 108 | 1 644,0 | 103 | 1 648,0 | 3 | 1 650,0 | 1 653,0 | 50 | 1 660,0 | 186 | 1 662,5 | 286 |
| 21.02.2025 16:52:48 | 108 | 1 644,0 | 103 | 1 648,0 | 3 | 1 650,0 | 1 653,0 | 50 | 1 660,0 | 186 | 1 662,5 | 286 |
| 21.02.2025 16:52:48 | 108 | 1 644,0 | 103 | 1 648,0 | 3 | 1 650,0 | 1 653,0 | 50 | 1 660,0 | 186 | 1 662,5 | 336 |
| 21.02.2025 16:49:53 | 108 | 1 644,0 | 103 | 1 648,0 | 3 | 1 650,0 | 1 653,0 | 50 | 1 660,0 | 186 | 1 662,5 | 336 |
| 21.02.2025 16:49:51 | 108 | 1 644,0 | 103 | 1 648,0 | 3 | 1 650,0 | 1 653,0 | 50 | 1 660,0 | 186 | 1 662,5 | 286 |
| 21.02.2025 16:49:49 | 108 | 1 644,0 | 103 | 1 648,0 | 3 | 1 650,0 | 1 653,0 | 50 | 1 660,0 | 186 | 1 662,5 | 286 |
| 21.02.2025 16:49:49 | 108 | 1 644,0 | 103 | 1 648,0 | 3 | 1 650,0 | 1 653,0 | 50 | 1 660,0 | 186 | 1 662,0 | 236 |
| 21.02.2025 16:48:21 | 108 | 1 644,0 | 103 | 1 648,0 | 3 | 1 650,0 | 1 653,0 | 50 | 1 660,0 | 186 | 1 662,0 | 236 |
| 21.02.2025 16:48:19 | 108 | 1 644,0 | 103 | 1 648,0 | 3 | 1 650,0 | 1 653,0 | 50 | 1 660,0 | 186 | 1 662,5 | 286 |
| 21.02.2025 16:48:18 | 108 | 1 644,0 | 103 | 1 648,0 | 3 | 1 650,0 | 1 653,0 | 50 | 1 660,0 | 186 | 1 662,5 | 286 |
| 21.02.2025 16:48:18 | 108 | 1 644,0 | 103 | 1 648,0 | 3 | 1 650,0 | 1 653,0 | 50 | 1 660,0 | 186 | 1 661,5 | 236 |
| 21.02.2025 16:46:06 | 108 | 1 644,0 | 103 | 1 648,0 | 3 | 1 650,0 | 1 653,0 | 50 | 1 660,0 | 186 | 1 661,5 | 236 |
| 21.02.2025 16:46:04 | 108 | 1 644,0 | 103 | 1 648,0 | 3 | 1 650,0 | 1 653,0 | 50 | 1 660,0 | 186 | 1 662,5 | 286 |
| 21.02.2025 16:46:03 | 108 | 1 644,0 | 103 | 1 648,0 | 3 | 1 650,0 | 1 653,0 | 50 | 1 660,0 | 186 | 1 662,5 | 286 |
| 21.02.2025 16:46:03 | 108 | 1 644,0 | 103 | 1 648,0 | 3 | 1 650,0 | 1 653,0 | 50 | 1 660,0 | 186 | 1 661,0 | 236 |
| 21.02.2025 16:37:06 | 108 | 1 644,0 | 103 | 1 648,0 | 3 | 1 650,0 | 1 653,0 | 50 | 1 660,0 | 186 | 1 661,0 | 236 |
| 21.02.2025 16:37:03 | 108 | 1 644,0 | 103 | 1 648,0 | 3 | 1 650,0 | 1 653,0 | 50 | 1 660,0 | 186 | 1 662,5 | 286 |
| 21.02.2025 16:37:02 | 108 | 1 644,0 | 103 | 1 648,0 | 3 | 1 650,0 | 1 653,0 | 50 | 1 660,0 | 186 | 1 662,5 | 286 |
| 21.02.2025 16:36:19 | 108 | 1 644,0 | 103 | 1 648,0 | 3 | 1 650,0 | 1 653,0 | 50 | 1 660,0 | 186 | 1 660,5 | 236 |
| 21.02.2025 16:36:19 | 108 | 1 644,0 | 103 | 1 648,0 | 3 | 1 650,0 | 1 653,0 | 50 | 1 660,0 | 186 | 1 660,5 | 236 |
| 21.02.2025 16:25:04 | 108 | 1 644,0 | 103 | 1 648,0 | 3 | 1 650,0 | 1 660,0 | 136 | 1 660,5 | 186 | 1 662,5 | 286 |
| 21.02.2025 16:25:03 | 108 | 1 644,0 | 103 | 1 648,0 | 3 | 1 650,0 | 1 660,0 | 136 | 1 662,5 | 236 | 1 664,0 | 353 |
| 21.02.2025 16:25:03 | 108 | 1 644,0 | 103 | 1 648,0 | 3 | 1 650,0 | 1 660,0 | 136 | 1 661,0 | 186 | 1 662,5 | 286 |
| 21.02.2025 16:23:34 | 108 | 1 644,0 | 103 | 1 648,0 | 3 | 1 650,0 | 1 660,0 | 136 | 1 661,0 | 186 | 1 662,5 | 286 |
| 21.02.2025 16:23:33 | 108 | 1 644,0 | 103 | 1 648,0 | 3 | 1 650,0 | 1 660,0 | 136 | 1 662,5 | 236 | 1 664,0 | 353 |
| 21.02.2025 16:23:32 | 108 | 1 644,0 | 103 | 1 648,0 | 3 | 1 650,0 | 1 660,0 | 136 | 1 662,5 | 236 | 1 664,0 | 353 |
| 21.02.2025 16:18:20 | 108 | 1 644,0 | 103 | 1 648,0 | 3 | 1 650,0 | 1 660,0 | 136 | 1 660,5 | 186 | 1 662,5 | 286 |
| 21.02.2025 16:18:17 | 108 | 1 644,0 | 103 | 1 648,0 | 3 | 1 650,0 | 1 660,0 | 136 | 1 662,5 | 236 | 1 664,0 | 353 |
| 21.02.2025 16:18:17 | 108 | 1 644,0 | 103 | 1 648,0 | 3 | 1 650,0 | 1 660,0 | 136 | 1 662,5 | 236 | 1 664,0 | 353 |
| 21.02.2025 16:10:07 | 108 | 1 644,0 | 103 | 1 648,0 | 3 | 1 650,0 | 1 660,0 | 186 | 1 662,5 | 286 | 1 664,0 | 403 |
| 21.02.2025 16:10:07 | 108 | 1 644,0 | 103 | 1 648,0 | 3 | 1 650,0 | 1 660,0 | 186 | 1 662,5 | 286 | 1 664,0 | 403 |
| 21.02.2025 16:10:05 | 108 | 1 644,0 | 103 | 1 648,0 | 3 | 1 650,0 | 1 660,0 | 136 | 1 662,5 | 236 | 1 664,0 | 353 |
| 21.02.2025 16:10:05 | 108 | 1 644,0 | 103 | 1 648,0 | 3 | 1 650,0 | 1 660,0 | 136 | 1 662,5 | 236 | 1 664,0 | 353 |
| 21.02.2025 16:09:08 | 108 | 1 644,0 | 103 | 1 648,0 | 3 | 1 650,0 | 1 659,5 | 50 | 1 660,0 | 186 | 1 662,5 | 286 |
| 21.02.2025 16:09:08 | 108 | 1 644,0 | 103 | 1 648,0 | 3 | 1 650,0 | 1 659,5 | 50 | 1 660,0 | 186 | 1 662,5 | 286 |
| 21.02.2025 16:09:06 | 108 | 1 644,0 | 103 | 1 648,0 | 3 | 1 650,0 | 1 660,0 | 136 | 1 662,5 | 236 | 1 664,0 | 353 |
| 21.02.2025 16:09:06 | 108 | 1 644,0 | 103 | 1 648,0 | 3 | 1 650,0 | 1 660,0 | 136 | 1 662,5 | 236 | 1 664,0 | 353 |
| 21.02.2025 16:09:00 | 108 | 1 644,0 | 103 | 1 648,0 | 3 | 1 650,0 | 1 659,0 | 50 | 1 660,0 | 186 | 1 662,5 | 286 |
| 21.02.2025 16:09:00 | 108 | 1 644,0 | 103 | 1 648,0 | 3 | 1 650,0 | 1 659,0 | 50 | 1 660,0 | 186 | 1 662,5 | 286 |
| 21.02.2025 16:08:57 | 108 | 1 644,0 | 103 | 1 648,0 | 3 | 1 650,0 | 1 660,0 | 136 | 1 662,5 | 236 | 1 664,0 | 353 |
| 21.02.2025 16:08:57 | 108 | 1 644,0 | 103 | 1 648,0 | 3 | 1 650,0 | 1 660,0 | 136 | 1 662,5 | 236 | 1 664,0 | 353 |
| 21.02.2025 16:08:34 | 108 | 1 644,0 | 103 | 1 648,0 | 3 | 1 650,0 | 1 659,5 | 50 | 1 660,0 | 186 | 1 662,5 | 286 |
| 21.02.2025 16:08:34 | 108 | 1 644,0 | 103 | 1 648,0 | 3 | 1 650,0 | 1 659,5 | 50 | 1 660,0 | 186 | 1 662,5 | 286 |
| 21.02.2025 16:08:31 | 108 | 1 644,0 | 103 | 1 648,0 | 3 | 1 650,0 | 1 660,0 | 136 | 1 662,5 | 236 | 1 664,0 | 353 |