RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2025 16:59:21 | 169 | 1 651,0 | 119 | 1 652,0 | 7 | 1 654,0 | 1 664,0 | 50 | 1 665,0 | 186 | 1 673,0 | 336 |
| 20.02.2025 16:59:21 | 169 | 1 651,0 | 119 | 1 652,0 | 7 | 1 654,0 | 1 664,0 | 50 | 1 665,0 | 186 | 1 673,0 | 336 |
| 20.02.2025 16:59:21 | 169 | 1 651,0 | 119 | 1 652,0 | 7 | 1 654,0 | 1 664,0 | 50 | 1 665,0 | 186 | 1 673,0 | 336 |
| 20.02.2025 16:59:21 | 212 | 1 651,0 | 162 | 1 652,0 | 50 | 1 654,0 | 1 664,0 | 50 | 1 665,0 | 186 | 1 673,0 | 336 |
| 20.02.2025 16:59:21 | 212 | 1 651,0 | 162 | 1 652,0 | 50 | 1 654,0 | 1 664,0 | 50 | 1 665,0 | 186 | 1 673,0 | 336 |
| 20.02.2025 16:59:21 | 212 | 1 651,0 | 162 | 1 652,0 | 50 | 1 654,0 | 1 664,0 | 50 | 1 665,0 | 186 | 1 673,0 | 336 |
| 20.02.2025 16:58:37 | 169 | 1 652,0 | 57 | 1 654,0 | 7 | 1 655,0 | 1 664,0 | 50 | 1 665,0 | 186 | 1 673,0 | 336 |
| 20.02.2025 16:58:37 | 169 | 1 652,0 | 57 | 1 654,0 | 7 | 1 655,0 | 1 664,0 | 50 | 1 665,0 | 186 | 1 673,0 | 336 |
| 20.02.2025 16:58:05 | 169 | 1 652,0 | 57 | 1 654,0 | 7 | 1 655,0 | 1 665,0 | 136 | 1 673,0 | 286 | 1 680,0 | 366 |
| 20.02.2025 16:58:05 | 169 | 1 652,0 | 57 | 1 654,0 | 7 | 1 655,0 | 1 665,0 | 136 | 1 673,0 | 286 | 1 680,0 | 366 |
| 20.02.2025 16:51:22 | 169 | 1 652,0 | 57 | 1 654,0 | 7 | 1 655,0 | 1 664,5 | 50 | 1 665,0 | 186 | 1 673,0 | 336 |
| 20.02.2025 16:51:22 | 169 | 1 652,0 | 57 | 1 654,0 | 7 | 1 655,0 | 1 664,5 | 50 | 1 665,0 | 186 | 1 673,0 | 336 |
| 20.02.2025 16:51:19 | 169 | 1 652,0 | 57 | 1 654,0 | 7 | 1 655,0 | 1 665,0 | 136 | 1 673,0 | 286 | 1 680,0 | 366 |
| 20.02.2025 16:51:19 | 169 | 1 652,0 | 57 | 1 654,0 | 7 | 1 655,0 | 1 665,0 | 136 | 1 673,0 | 286 | 1 680,0 | 366 |
| 20.02.2025 16:48:41 | 169 | 1 652,0 | 57 | 1 654,0 | 7 | 1 655,0 | 1 664,0 | 50 | 1 665,0 | 186 | 1 673,0 | 336 |
| 20.02.2025 16:48:41 | 169 | 1 652,0 | 57 | 1 654,0 | 7 | 1 655,0 | 1 664,0 | 50 | 1 665,0 | 186 | 1 673,0 | 336 |
| 20.02.2025 16:48:41 | 169 | 1 652,0 | 57 | 1 654,0 | 7 | 1 655,0 | 1 664,0 | 50 | 1 665,0 | 186 | 1 673,0 | 336 |
| 20.02.2025 16:48:41 | 212 | 1 652,0 | 100 | 1 654,0 | 50 | 1 655,0 | 1 664,0 | 50 | 1 665,0 | 186 | 1 673,0 | 336 |
| 20.02.2025 16:48:41 | 212 | 1 652,0 | 100 | 1 654,0 | 50 | 1 655,0 | 1 664,0 | 50 | 1 665,0 | 186 | 1 673,0 | 336 |
| 20.02.2025 16:48:41 | 212 | 1 652,0 | 100 | 1 654,0 | 50 | 1 655,0 | 1 664,0 | 50 | 1 665,0 | 186 | 1 673,0 | 336 |
| 20.02.2025 16:48:41 | 150 | 1 654,0 | 100 | 1 655,0 | 50 | 1 656,0 | 1 664,0 | 50 | 1 665,0 | 186 | 1 673,0 | 336 |
| 20.02.2025 16:48:41 | 150 | 1 654,0 | 100 | 1 655,0 | 50 | 1 656,0 | 1 664,0 | 50 | 1 665,0 | 186 | 1 673,0 | 336 |
| 20.02.2025 16:48:41 | 150 | 1 654,0 | 100 | 1 655,0 | 50 | 1 656,0 | 1 664,0 | 50 | 1 665,0 | 186 | 1 673,0 | 336 |
| 20.02.2025 16:46:53 | 107 | 1 655,0 | 57 | 1 656,0 | 7 | 1 657,0 | 1 664,0 | 50 | 1 665,0 | 186 | 1 673,0 | 336 |
| 20.02.2025 16:46:53 | 107 | 1 655,0 | 57 | 1 656,0 | 7 | 1 657,0 | 1 664,0 | 50 | 1 665,0 | 186 | 1 673,0 | 336 |
| 20.02.2025 16:46:49 | 107 | 1 655,0 | 57 | 1 656,0 | 7 | 1 657,0 | 1 665,0 | 136 | 1 673,0 | 286 | 1 680,0 | 366 |
| 20.02.2025 16:46:49 | 107 | 1 655,0 | 57 | 1 656,0 | 7 | 1 657,0 | 1 665,0 | 136 | 1 673,0 | 286 | 1 680,0 | 366 |
| 20.02.2025 16:40:09 | 107 | 1 655,0 | 57 | 1 656,0 | 7 | 1 657,0 | 1 664,5 | 50 | 1 665,0 | 186 | 1 673,0 | 336 |
| 20.02.2025 16:40:09 | 107 | 1 655,0 | 57 | 1 656,0 | 7 | 1 657,0 | 1 664,5 | 50 | 1 665,0 | 186 | 1 673,0 | 336 |
| 20.02.2025 16:40:05 | 107 | 1 655,0 | 57 | 1 656,0 | 7 | 1 657,0 | 1 665,0 | 136 | 1 673,0 | 286 | 1 680,0 | 366 |
| 20.02.2025 16:40:05 | 107 | 1 655,0 | 57 | 1 656,0 | 7 | 1 657,0 | 1 665,0 | 136 | 1 673,0 | 286 | 1 680,0 | 366 |
| 20.02.2025 16:37:54 | 107 | 1 655,0 | 57 | 1 656,0 | 7 | 1 657,0 | 1 665,0 | 186 | 1 673,0 | 336 | 1 680,0 | 416 |
| 20.02.2025 16:37:54 | 107 | 1 655,0 | 57 | 1 656,0 | 7 | 1 657,0 | 1 665,0 | 186 | 1 673,0 | 336 | 1 680,0 | 416 |
| 20.02.2025 16:37:50 | 107 | 1 655,0 | 57 | 1 656,0 | 7 | 1 657,0 | 1 665,0 | 136 | 1 673,0 | 286 | 1 680,0 | 366 |
| 20.02.2025 16:35:38 | 107 | 1 655,0 | 57 | 1 656,0 | 7 | 1 657,0 | 1 665,0 | 136 | 1 665,5 | 186 | 1 673,0 | 336 |
| 20.02.2025 16:35:35 | 107 | 1 655,0 | 57 | 1 656,0 | 7 | 1 657,0 | 1 665,0 | 136 | 1 673,0 | 286 | 1 680,0 | 366 |
| 20.02.2025 16:31:09 | 107 | 1 655,0 | 57 | 1 656,0 | 7 | 1 657,0 | 1 665,0 | 136 | 1 666,0 | 186 | 1 673,0 | 336 |
| 20.02.2025 16:31:05 | 107 | 1 655,0 | 57 | 1 656,0 | 7 | 1 657,0 | 1 665,0 | 136 | 1 673,0 | 286 | 1 680,0 | 366 |
| 20.02.2025 16:27:25 | 107 | 1 655,0 | 57 | 1 656,0 | 7 | 1 657,0 | 1 665,0 | 136 | 1 665,5 | 186 | 1 673,0 | 336 |
| 20.02.2025 16:27:21 | 107 | 1 655,0 | 57 | 1 656,0 | 7 | 1 657,0 | 1 665,0 | 136 | 1 673,0 | 286 | 1 680,0 | 366 |
| 20.02.2025 16:21:35 | 107 | 1 655,0 | 57 | 1 656,0 | 7 | 1 657,0 | 1 665,0 | 136 | 1 666,0 | 186 | 1 673,0 | 336 |
| 20.02.2025 16:19:08 | 107 | 1 655,0 | 57 | 1 656,0 | 7 | 1 657,0 | 1 665,0 | 136 | 1 666,0 | 186 | 1 673,0 | 336 |
| 20.02.2025 16:19:04 | 107 | 1 655,0 | 57 | 1 656,0 | 7 | 1 657,0 | 1 665,0 | 136 | 1 673,0 | 286 | 1 680,0 | 366 |
| 20.02.2025 16:10:01 | 107 | 1 655,0 | 57 | 1 656,0 | 7 | 1 657,0 | 1 665,0 | 136 | 1 666,5 | 186 | 1 673,0 | 336 |
| 20.02.2025 16:09:59 | 107 | 1 655,0 | 57 | 1 656,0 | 7 | 1 657,0 | 1 665,0 | 136 | 1 673,0 | 286 | 1 680,0 | 366 |
| 20.02.2025 16:09:29 | 107 | 1 655,0 | 57 | 1 656,0 | 7 | 1 657,0 | 1 665,0 | 136 | 1 666,0 | 186 | 1 673,0 | 336 |
| 20.02.2025 16:09:26 | 107 | 1 655,0 | 57 | 1 656,0 | 7 | 1 657,0 | 1 665,0 | 136 | 1 673,0 | 286 | 1 680,0 | 366 |
| 20.02.2025 16:09:02 | 107 | 1 655,0 | 57 | 1 656,0 | 7 | 1 657,0 | 1 665,0 | 136 | 1 666,5 | 186 | 1 673,0 | 336 |
| 20.02.2025 16:08:59 | 107 | 1 655,0 | 57 | 1 656,0 | 7 | 1 657,0 | 1 665,0 | 136 | 1 673,0 | 286 | 1 680,0 | 366 |
| 20.02.2025 16:08:01 | 107 | 1 655,0 | 57 | 1 656,0 | 7 | 1 657,0 | 1 665,0 | 136 | 1 666,0 | 186 | 1 673,0 | 336 |