RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2025 16:29:55 | 430 | 1 696,0 | 400 | 1 704,0 | 200 | 1 705,0 | 1 712,0 | 200 | 1 713,0 | 350 | 1 714,0 | 393 |
| 19.02.2025 16:29:55 | 430 | 1 696,0 | 400 | 1 704,0 | 200 | 1 705,0 | 1 712,0 | 200 | 1 713,0 | 350 | 1 714,0 | 393 |
| 19.02.2025 16:23:30 | 237 | 1 695,0 | 230 | 1 696,0 | 200 | 1 704,0 | 1 712,0 | 200 | 1 713,0 | 350 | 1 714,0 | 393 |
| 19.02.2025 16:23:30 | 237 | 1 695,0 | 230 | 1 696,0 | 200 | 1 704,0 | 1 712,0 | 200 | 1 713,0 | 350 | 1 714,0 | 393 |
| 19.02.2025 16:15:08 | 87 | 1 690,0 | 37 | 1 695,0 | 30 | 1 696,0 | 1 712,0 | 200 | 1 713,0 | 350 | 1 714,0 | 393 |
| 19.02.2025 16:15:08 | 87 | 1 690,0 | 37 | 1 695,0 | 30 | 1 696,0 | 1 712,0 | 200 | 1 713,0 | 350 | 1 714,0 | 443 |
| 19.02.2025 16:09:57 | 87 | 1 694,0 | 37 | 1 695,0 | 30 | 1 696,0 | 1 712,0 | 200 | 1 713,0 | 350 | 1 714,0 | 443 |
| 19.02.2025 16:09:55 | 87 | 1 694,0 | 37 | 1 695,0 | 30 | 1 696,0 | 1 712,0 | 200 | 1 713,0 | 350 | 1 714,0 | 393 |
| 19.02.2025 16:09:55 | 87 | 1 690,0 | 37 | 1 695,0 | 30 | 1 696,0 | 1 712,0 | 200 | 1 713,0 | 350 | 1 714,0 | 393 |
| 19.02.2025 16:09:55 | 87 | 1 690,0 | 37 | 1 695,0 | 30 | 1 696,0 | 1 712,0 | 200 | 1 713,0 | 350 | 1 714,0 | 393 |
| 19.02.2025 16:08:39 | 87 | 1 694,5 | 37 | 1 695,0 | 30 | 1 696,0 | 1 712,0 | 200 | 1 713,0 | 350 | 1 714,0 | 393 |
| 19.02.2025 16:08:37 | 87 | 1 694,5 | 37 | 1 695,0 | 30 | 1 696,0 | 1 712,0 | 200 | 1 713,0 | 350 | 1 714,0 | 393 |
| 19.02.2025 16:08:37 | 87 | 1 690,0 | 37 | 1 695,0 | 30 | 1 696,0 | 1 712,0 | 200 | 1 713,0 | 350 | 1 714,0 | 393 |
| 19.02.2025 16:08:37 | 87 | 1 690,0 | 37 | 1 695,0 | 30 | 1 696,0 | 1 712,0 | 200 | 1 713,0 | 350 | 1 714,0 | 443 |
| 19.02.2025 16:08:36 | 87 | 1 694,0 | 37 | 1 695,0 | 30 | 1 696,0 | 1 712,0 | 200 | 1 713,0 | 350 | 1 714,0 | 443 |
| 19.02.2025 16:08:34 | 87 | 1 694,0 | 37 | 1 695,0 | 30 | 1 696,0 | 1 712,0 | 200 | 1 713,0 | 350 | 1 714,0 | 393 |
| 19.02.2025 16:08:33 | 87 | 1 690,0 | 37 | 1 695,0 | 30 | 1 696,0 | 1 712,0 | 200 | 1 713,0 | 350 | 1 714,0 | 393 |
| 19.02.2025 16:08:33 | 87 | 1 690,0 | 37 | 1 695,0 | 30 | 1 696,0 | 1 712,0 | 200 | 1 713,0 | 350 | 1 714,0 | 393 |
| 19.02.2025 16:06:21 | 87 | 1 694,5 | 37 | 1 695,0 | 30 | 1 696,0 | 1 712,0 | 200 | 1 713,0 | 350 | 1 714,0 | 393 |
| 19.02.2025 16:06:19 | 87 | 1 694,5 | 37 | 1 695,0 | 30 | 1 696,0 | 1 712,0 | 200 | 1 713,0 | 350 | 1 714,0 | 393 |
| 19.02.2025 16:06:19 | 87 | 1 690,0 | 37 | 1 695,0 | 30 | 1 696,0 | 1 712,0 | 200 | 1 713,0 | 350 | 1 714,0 | 393 |
| 19.02.2025 16:06:19 | 87 | 1 690,0 | 37 | 1 695,0 | 30 | 1 696,0 | 1 712,0 | 200 | 1 713,0 | 350 | 1 714,0 | 443 |
| 19.02.2025 16:06:14 | 87 | 1 694,0 | 37 | 1 695,0 | 30 | 1 696,0 | 1 712,0 | 200 | 1 713,0 | 350 | 1 714,0 | 443 |
| 19.02.2025 16:06:12 | 87 | 1 694,0 | 37 | 1 695,0 | 30 | 1 696,0 | 1 712,0 | 200 | 1 713,0 | 350 | 1 714,0 | 393 |
| 19.02.2025 16:06:12 | 87 | 1 690,0 | 37 | 1 695,0 | 30 | 1 696,0 | 1 712,0 | 200 | 1 713,0 | 350 | 1 714,0 | 393 |
| 19.02.2025 16:06:12 | 87 | 1 690,0 | 37 | 1 695,0 | 30 | 1 696,0 | 1 712,0 | 200 | 1 713,0 | 350 | 1 713,5 | 400 |
| 19.02.2025 16:06:10 | 87 | 1 693,5 | 37 | 1 695,0 | 30 | 1 696,0 | 1 712,0 | 200 | 1 713,0 | 350 | 1 713,5 | 400 |
| 19.02.2025 16:06:08 | 87 | 1 693,5 | 37 | 1 695,0 | 30 | 1 696,0 | 1 712,0 | 200 | 1 713,0 | 350 | 1 714,0 | 393 |
| 19.02.2025 16:06:08 | 87 | 1 690,0 | 37 | 1 695,0 | 30 | 1 696,0 | 1 712,0 | 200 | 1 713,0 | 350 | 1 714,0 | 393 |
| 19.02.2025 16:06:08 | 87 | 1 690,0 | 37 | 1 695,0 | 30 | 1 696,0 | 1 712,0 | 200 | 1 713,0 | 350 | 1 714,0 | 443 |
| 19.02.2025 16:06:06 | 87 | 1 694,0 | 37 | 1 695,0 | 30 | 1 696,0 | 1 712,0 | 200 | 1 713,0 | 350 | 1 714,0 | 443 |
| 19.02.2025 16:06:03 | 87 | 1 694,0 | 37 | 1 695,0 | 30 | 1 696,0 | 1 712,0 | 200 | 1 713,0 | 350 | 1 714,0 | 393 |
| 19.02.2025 16:06:03 | 87 | 1 690,0 | 37 | 1 695,0 | 30 | 1 696,0 | 1 712,0 | 200 | 1 713,0 | 350 | 1 714,0 | 393 |
| 19.02.2025 16:06:03 | 87 | 1 690,0 | 37 | 1 695,0 | 30 | 1 696,0 | 1 712,0 | 200 | 1 713,0 | 350 | 1 713,5 | 400 |
| 19.02.2025 16:05:53 | 87 | 1 693,5 | 37 | 1 695,0 | 30 | 1 696,0 | 1 712,0 | 200 | 1 713,0 | 350 | 1 713,5 | 400 |
| 19.02.2025 16:05:51 | 87 | 1 693,5 | 37 | 1 695,0 | 30 | 1 696,0 | 1 712,0 | 200 | 1 713,0 | 350 | 1 714,0 | 393 |
| 19.02.2025 16:05:51 | 87 | 1 690,0 | 37 | 1 695,0 | 30 | 1 696,0 | 1 712,0 | 200 | 1 713,0 | 350 | 1 714,0 | 393 |
| 19.02.2025 16:05:51 | 87 | 1 690,0 | 37 | 1 695,0 | 30 | 1 696,0 | 1 712,0 | 200 | 1 713,0 | 400 | 1 714,0 | 443 |
| 19.02.2025 16:05:16 | 87 | 1 693,0 | 37 | 1 695,0 | 30 | 1 696,0 | 1 712,0 | 200 | 1 713,0 | 400 | 1 714,0 | 443 |
| 19.02.2025 16:05:14 | 87 | 1 693,0 | 37 | 1 695,0 | 30 | 1 696,0 | 1 712,0 | 200 | 1 713,0 | 350 | 1 714,0 | 393 |
| 19.02.2025 16:05:14 | 87 | 1 690,0 | 37 | 1 695,0 | 30 | 1 696,0 | 1 712,0 | 200 | 1 713,0 | 350 | 1 714,0 | 393 |
| 19.02.2025 16:05:02 | 87 | 1 692,5 | 37 | 1 695,0 | 30 | 1 696,0 | 1 712,0 | 200 | 1 713,0 | 350 | 1 714,0 | 393 |
| 19.02.2025 16:05:02 | 87 | 1 690,0 | 37 | 1 695,0 | 30 | 1 696,0 | 1 712,0 | 200 | 1 713,0 | 350 | 1 714,0 | 393 |
| 19.02.2025 16:04:58 | 87 | 1 693,0 | 37 | 1 695,0 | 30 | 1 696,0 | 1 712,0 | 200 | 1 713,0 | 350 | 1 714,0 | 393 |
| 19.02.2025 16:04:58 | 87 | 1 690,0 | 37 | 1 695,0 | 30 | 1 696,0 | 1 712,0 | 200 | 1 713,0 | 350 | 1 714,0 | 393 |
| 19.02.2025 16:04:58 | 87 | 1 690,0 | 37 | 1 695,0 | 30 | 1 696,0 | 1 712,0 | 200 | 1 712,5 | 250 | 1 713,0 | 400 |
| 19.02.2025 16:04:58 | 87 | 1 692,5 | 37 | 1 695,0 | 30 | 1 696,0 | 1 712,0 | 200 | 1 712,5 | 250 | 1 713,0 | 400 |
| 19.02.2025 16:04:55 | 87 | 1 692,5 | 37 | 1 695,0 | 30 | 1 696,0 | 1 712,0 | 200 | 1 713,0 | 350 | 1 714,0 | 393 |
| 19.02.2025 16:04:55 | 87 | 1 690,0 | 37 | 1 695,0 | 30 | 1 696,0 | 1 712,0 | 200 | 1 713,0 | 350 | 1 714,0 | 393 |
| 19.02.2025 16:04:53 | 87 | 1 692,5 | 37 | 1 695,0 | 30 | 1 696,0 | 1 712,0 | 200 | 1 713,0 | 350 | 1 714,0 | 393 |