RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2025 16:55:50 | 235 | 1 724,5 | 185 | 1 725,0 | 85 | 1 726,0 | 1 733,0 | 40 | 1 734,0 | 90 | 1 735,0 | 590 |
| 18.02.2025 16:55:48 | 285 | 1 711,0 | 185 | 1 725,0 | 85 | 1 726,0 | 1 733,0 | 40 | 1 734,0 | 90 | 1 735,0 | 590 |
| 18.02.2025 16:53:35 | 235 | 1 724,0 | 185 | 1 725,0 | 85 | 1 726,0 | 1 733,0 | 40 | 1 734,0 | 90 | 1 735,0 | 590 |
| 18.02.2025 16:53:33 | 285 | 1 711,0 | 185 | 1 725,0 | 85 | 1 726,0 | 1 733,0 | 40 | 1 734,0 | 90 | 1 735,0 | 590 |
| 18.02.2025 16:51:52 | 235 | 1 723,5 | 185 | 1 725,0 | 85 | 1 726,0 | 1 733,0 | 40 | 1 734,0 | 90 | 1 735,0 | 590 |
| 18.02.2025 16:51:52 | 235 | 1 723,5 | 185 | 1 725,0 | 85 | 1 726,0 | 1 733,0 | 40 | 1 734,0 | 90 | 1 735,0 | 590 |
| 18.02.2025 16:51:52 | 235 | 1 723,5 | 185 | 1 725,0 | 85 | 1 726,0 | 1 733,0 | 40 | 1 734,0 | 90 | 1 735,0 | 590 |
| 18.02.2025 16:51:25 | 235 | 1 723,5 | 185 | 1 725,0 | 85 | 1 726,0 | 1 732,0 | 100 | 1 733,0 | 140 | 1 734,0 | 190 |
| 18.02.2025 16:51:25 | 235 | 1 723,5 | 185 | 1 725,0 | 85 | 1 726,0 | 1 732,0 | 100 | 1 733,0 | 140 | 1 734,0 | 190 |
| 18.02.2025 16:51:25 | 235 | 1 723,5 | 185 | 1 725,0 | 85 | 1 726,0 | 1 732,0 | 100 | 1 733,0 | 140 | 1 734,0 | 190 |
| 18.02.2025 16:50:36 | 235 | 1 723,5 | 185 | 1 725,0 | 85 | 1 726,0 | 1 731,0 | 100 | 1 732,0 | 200 | 1 733,0 | 240 |
| 18.02.2025 16:50:36 | 285 | 1 711,0 | 185 | 1 725,0 | 85 | 1 726,0 | 1 731,0 | 100 | 1 732,0 | 200 | 1 733,0 | 240 |
| 18.02.2025 16:48:21 | 235 | 1 723,0 | 185 | 1 725,0 | 85 | 1 726,0 | 1 731,0 | 100 | 1 732,0 | 200 | 1 733,0 | 240 |
| 18.02.2025 16:48:19 | 285 | 1 711,0 | 185 | 1 725,0 | 85 | 1 726,0 | 1 731,0 | 100 | 1 732,0 | 200 | 1 733,0 | 240 |
| 18.02.2025 16:43:58 | 235 | 1 722,5 | 185 | 1 725,0 | 85 | 1 726,0 | 1 731,0 | 100 | 1 732,0 | 200 | 1 733,0 | 240 |
| 18.02.2025 16:43:58 | 235 | 1 722,5 | 185 | 1 725,0 | 85 | 1 726,0 | 1 731,0 | 100 | 1 732,0 | 200 | 1 733,0 | 240 |
| 18.02.2025 16:43:58 | 235 | 1 722,5 | 185 | 1 725,0 | 85 | 1 726,0 | 1 731,0 | 100 | 1 732,0 | 200 | 1 733,0 | 240 |
| 18.02.2025 16:43:06 | 235 | 1 722,5 | 185 | 1 725,0 | 85 | 1 726,0 | 1 730,0 | 50 | 1 731,0 | 150 | 1 732,0 | 250 |
| 18.02.2025 16:43:04 | 285 | 1 711,0 | 185 | 1 725,0 | 85 | 1 726,0 | 1 730,0 | 50 | 1 731,0 | 150 | 1 732,0 | 250 |
| 18.02.2025 16:42:17 | 235 | 1 721,5 | 185 | 1 725,0 | 85 | 1 726,0 | 1 730,0 | 50 | 1 731,0 | 150 | 1 732,0 | 250 |
| 18.02.2025 16:41:28 | 235 | 1 721,5 | 185 | 1 725,0 | 85 | 1 726,0 | 1 730,0 | 50 | 1 731,0 | 150 | 1 732,0 | 250 |
| 18.02.2025 16:41:28 | 235 | 1 721,5 | 185 | 1 725,0 | 85 | 1 726,0 | 1 730,0 | 50 | 1 731,0 | 150 | 1 732,0 | 250 |
| 18.02.2025 16:41:28 | 235 | 1 721,5 | 185 | 1 725,0 | 85 | 1 726,0 | 1 730,0 | 50 | 1 731,0 | 150 | 1 732,0 | 250 |
| 18.02.2025 16:40:05 | 235 | 1 721,5 | 185 | 1 725,0 | 85 | 1 726,0 | 1 730,0 | 120 | 1 731,0 | 220 | 1 732,0 | 320 |
| 18.02.2025 16:40:04 | 285 | 1 711,0 | 185 | 1 725,0 | 85 | 1 726,0 | 1 730,0 | 120 | 1 731,0 | 220 | 1 732,0 | 320 |
| 18.02.2025 16:39:59 | 235 | 1 721,0 | 185 | 1 725,0 | 85 | 1 726,0 | 1 730,0 | 120 | 1 731,0 | 220 | 1 732,0 | 320 |
| 18.02.2025 16:39:59 | 235 | 1 721,0 | 185 | 1 725,0 | 85 | 1 726,0 | 1 730,0 | 120 | 1 731,0 | 220 | 1 732,0 | 320 |
| 18.02.2025 16:39:53 | 235 | 1 721,0 | 185 | 1 725,0 | 85 | 1 726,0 | 1 730,0 | 20 | 1 731,0 | 120 | 1 732,0 | 220 |
| 18.02.2025 16:39:53 | 235 | 1 721,0 | 185 | 1 725,0 | 85 | 1 726,0 | 1 730,0 | 20 | 1 731,0 | 120 | 1 732,0 | 220 |
| 18.02.2025 16:39:04 | 235 | 1 721,0 | 185 | 1 725,0 | 85 | 1 726,0 | 1 731,0 | 100 | 1 732,0 | 200 | 1 733,0 | 220 |
| 18.02.2025 16:39:04 | 235 | 1 721,0 | 185 | 1 725,0 | 85 | 1 726,0 | 1 731,0 | 100 | 1 732,0 | 200 | 1 733,0 | 220 |
| 18.02.2025 16:37:13 | 235 | 1 721,0 | 185 | 1 725,0 | 85 | 1 726,0 | 1 732,0 | 100 | 1 733,0 | 120 | 1 734,0 | 170 |
| 18.02.2025 16:37:13 | 235 | 1 721,0 | 185 | 1 725,0 | 85 | 1 726,0 | 1 732,0 | 100 | 1 733,0 | 120 | 1 734,0 | 170 |
| 18.02.2025 16:37:07 | 235 | 1 721,0 | 185 | 1 725,0 | 85 | 1 726,0 | 1 733,0 | 20 | 1 734,0 | 70 | 1 735,0 | 570 |
| 18.02.2025 16:37:05 | 235 | 1 721,0 | 185 | 1 725,0 | 85 | 1 726,0 | 1 733,0 | 20 | 1 734,0 | 70 | 1 735,0 | 570 |
| 18.02.2025 16:37:04 | 285 | 1 711,0 | 185 | 1 725,0 | 85 | 1 726,0 | 1 733,0 | 20 | 1 734,0 | 70 | 1 735,0 | 570 |
| 18.02.2025 16:37:04 | 285 | 1 711,0 | 185 | 1 725,0 | 85 | 1 726,0 | 1 733,0 | 20 | 1 734,0 | 70 | 1 735,0 | 570 |
| 18.02.2025 16:36:28 | 235 | 1 721,5 | 185 | 1 725,0 | 85 | 1 726,0 | 1 733,0 | 20 | 1 734,0 | 70 | 1 735,0 | 570 |
| 18.02.2025 16:36:28 | 235 | 1 721,5 | 185 | 1 725,0 | 85 | 1 726,0 | 1 733,0 | 20 | 1 734,0 | 70 | 1 735,0 | 570 |
| 18.02.2025 16:35:25 | 235 | 1 721,5 | 185 | 1 725,0 | 85 | 1 726,0 | 1 733,0 | 20 | 1 734,0 | 70 | 1 735,0 | 570 |
| 18.02.2025 16:35:25 | 235 | 1 721,5 | 185 | 1 725,0 | 85 | 1 726,0 | 1 733,0 | 20 | 1 734,0 | 70 | 1 735,0 | 570 |
| 18.02.2025 16:34:37 | 235 | 1 721,5 | 185 | 1 725,0 | 85 | 1 726,0 | 1 732,0 | 270 | 1 733,0 | 290 | 1 734,0 | 340 |
| 18.02.2025 16:34:01 | 235 | 1 721,5 | 185 | 1 725,0 | 85 | 1 726,0 | 1 732,0 | 270 | 1 733,0 | 290 | 1 734,0 | 340 |
| 18.02.2025 16:34:01 | 235 | 1 721,5 | 185 | 1 725,0 | 85 | 1 726,0 | 1 732,0 | 270 | 1 733,0 | 290 | 1 734,0 | 340 |
| 18.02.2025 16:34:01 | 235 | 1 721,5 | 185 | 1 725,0 | 85 | 1 726,0 | 1 732,0 | 270 | 1 733,0 | 290 | 1 734,0 | 340 |
| 18.02.2025 16:34:01 | 235 | 1 721,5 | 185 | 1 725,0 | 85 | 1 726,0 | 1 732,0 | 300 | 1 733,0 | 320 | 1 734,0 | 370 |
| 18.02.2025 16:34:01 | 235 | 1 721,5 | 185 | 1 725,0 | 85 | 1 726,0 | 1 732,0 | 300 | 1 733,0 | 320 | 1 734,0 | 370 |
| 18.02.2025 16:34:01 | 235 | 1 721,5 | 185 | 1 725,0 | 85 | 1 726,0 | 1 732,0 | 300 | 1 733,0 | 320 | 1 734,0 | 370 |
| 18.02.2025 16:33:43 | 235 | 1 721,5 | 185 | 1 725,0 | 85 | 1 726,0 | 1 730,0 | 100 | 1 732,0 | 400 | 1 733,0 | 420 |
| 18.02.2025 16:33:43 | 235 | 1 721,5 | 185 | 1 725,0 | 85 | 1 726,0 | 1 730,0 | 100 | 1 732,0 | 400 | 1 733,0 | 420 |