RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2025 16:57:25 | 350 | 1 689,0 | 200 | 1 692,0 | 50 | 1 693,0 | 1 695,0 | 900 | 1 696,0 | 1 050 | 1 698,5 | 1 085 |
| 17.02.2025 16:57:25 | 350 | 1 689,0 | 200 | 1 692,0 | 50 | 1 693,0 | 1 695,0 | 900 | 1 696,0 | 1 050 | 1 698,5 | 1 085 |
| 17.02.2025 16:56:58 | 450 | 1 686,5 | 300 | 1 689,0 | 150 | 1 692,0 | 1 695,0 | 900 | 1 696,0 | 1 050 | 1 698,5 | 1 085 |
| 17.02.2025 16:56:52 | 400 | 1 689,0 | 250 | 1 690,0 | 150 | 1 692,0 | 1 695,0 | 900 | 1 696,0 | 1 050 | 1 698,5 | 1 085 |
| 17.02.2025 16:52:52 | 400 | 1 689,0 | 250 | 1 690,0 | 150 | 1 692,0 | 1 695,0 | 900 | 1 696,0 | 1 050 | 1 698,5 | 1 085 |
| 17.02.2025 16:52:52 | 400 | 1 689,0 | 250 | 1 690,0 | 150 | 1 692,0 | 1 695,0 | 900 | 1 696,0 | 1 050 | 1 698,5 | 1 085 |
| 17.02.2025 16:52:52 | 400 | 1 689,0 | 250 | 1 690,0 | 150 | 1 692,0 | 1 695,0 | 900 | 1 696,0 | 1 050 | 1 698,5 | 1 085 |
| 17.02.2025 16:42:43 | 400 | 1 689,0 | 250 | 1 690,0 | 150 | 1 692,0 | 1 695,0 | 1 000 | 1 696,0 | 1 150 | 1 698,5 | 1 185 |
| 17.02.2025 16:21:35 | 400 | 1 689,0 | 250 | 1 690,0 | 150 | 1 692,0 | 1 695,0 | 1 000 | 1 696,0 | 1 150 | 1 698,5 | 1 185 |
| 17.02.2025 16:21:35 | 400 | 1 689,0 | 250 | 1 690,0 | 150 | 1 692,0 | 1 695,0 | 1 000 | 1 696,0 | 1 150 | 1 698,5 | 1 185 |
| 17.02.2025 16:20:50 | 300 | 1 689,0 | 150 | 1 690,0 | 50 | 1 692,0 | 1 695,0 | 1 000 | 1 696,0 | 1 150 | 1 698,5 | 1 185 |
| 17.02.2025 16:20:50 | 300 | 1 689,0 | 150 | 1 690,0 | 50 | 1 692,0 | 1 695,0 | 1 000 | 1 696,0 | 1 150 | 1 698,5 | 1 185 |
| 17.02.2025 16:20:10 | 300 | 1 689,0 | 150 | 1 690,0 | 50 | 1 692,0 | 1 694,0 | 30 | 1 695,0 | 1 030 | 1 696,0 | 1 180 |
| 17.02.2025 16:13:29 | 300 | 1 689,0 | 150 | 1 690,0 | 50 | 1 692,0 | 1 694,0 | 30 | 1 696,0 | 180 | 1 698,5 | 215 |
| 17.02.2025 16:13:29 | 300 | 1 689,0 | 150 | 1 690,0 | 50 | 1 692,0 | 1 694,0 | 30 | 1 696,0 | 180 | 1 698,5 | 215 |
| 17.02.2025 16:13:29 | 300 | 1 689,0 | 150 | 1 690,0 | 50 | 1 692,0 | 1 694,0 | 30 | 1 696,0 | 180 | 1 698,5 | 215 |
| 17.02.2025 16:01:41 | 300 | 1 689,0 | 150 | 1 690,0 | 50 | 1 692,0 | 1 694,0 | 130 | 1 696,0 | 280 | 1 698,5 | 315 |
| 17.02.2025 16:01:41 | 300 | 1 689,0 | 150 | 1 690,0 | 50 | 1 692,0 | 1 694,0 | 130 | 1 696,0 | 280 | 1 698,5 | 315 |
| 17.02.2025 16:01:41 | 300 | 1 689,0 | 150 | 1 690,0 | 50 | 1 692,0 | 1 694,0 | 130 | 1 696,0 | 280 | 1 698,5 | 315 |
| 17.02.2025 15:49:36 | 350 | 1 689,0 | 200 | 1 690,0 | 100 | 1 692,0 | 1 694,0 | 130 | 1 696,0 | 280 | 1 698,5 | 315 |
| 17.02.2025 15:49:36 | 350 | 1 689,0 | 200 | 1 690,0 | 100 | 1 692,0 | 1 694,0 | 130 | 1 696,0 | 280 | 1 698,5 | 315 |
| 17.02.2025 15:47:06 | 300 | 1 687,0 | 250 | 1 689,0 | 100 | 1 690,0 | 1 694,0 | 130 | 1 696,0 | 280 | 1 698,5 | 315 |
| 17.02.2025 15:47:06 | 300 | 1 687,0 | 250 | 1 689,0 | 100 | 1 690,0 | 1 694,0 | 130 | 1 696,0 | 280 | 1 698,5 | 315 |
| 17.02.2025 15:44:54 | 300 | 1 689,0 | 150 | 1 690,0 | 50 | 1 692,0 | 1 694,0 | 130 | 1 696,0 | 280 | 1 698,5 | 315 |
| 17.02.2025 15:44:54 | 300 | 1 689,0 | 150 | 1 690,0 | 50 | 1 692,0 | 1 694,0 | 130 | 1 696,0 | 280 | 1 698,5 | 315 |
| 17.02.2025 15:44:54 | 300 | 1 689,0 | 150 | 1 690,0 | 50 | 1 692,0 | 1 696,0 | 150 | 1 698,5 | 185 | 1 700,0 | 275 |
| 17.02.2025 15:44:54 | 300 | 1 689,0 | 150 | 1 690,0 | 50 | 1 692,0 | 1 696,0 | 150 | 1 698,5 | 185 | 1 700,0 | 275 |
| 17.02.2025 15:44:54 | 300 | 1 689,0 | 150 | 1 690,0 | 50 | 1 692,0 | 1 696,0 | 150 | 1 698,5 | 185 | 1 700,0 | 275 |
| 17.02.2025 15:44:14 | 220 | 1 690,0 | 120 | 1 692,0 | 70 | 1 694,0 | 1 696,0 | 150 | 1 698,5 | 185 | 1 700,0 | 275 |
| 17.02.2025 15:44:14 | 220 | 1 690,0 | 120 | 1 692,0 | 70 | 1 694,0 | 1 696,0 | 150 | 1 698,5 | 185 | 1 700,0 | 275 |
| 17.02.2025 15:42:28 | 220 | 1 690,0 | 120 | 1 692,0 | 70 | 1 694,0 | 1 698,5 | 35 | 1 700,0 | 125 | 1 702,0 | 175 |
| 17.02.2025 15:41:37 | 220 | 1 690,0 | 120 | 1 692,0 | 70 | 1 694,0 | 1 698,5 | 35 | 1 700,0 | 125 | 1 702,0 | 175 |
| 17.02.2025 15:41:37 | 220 | 1 690,0 | 120 | 1 692,0 | 70 | 1 694,0 | 1 698,5 | 35 | 1 700,0 | 125 | 1 702,0 | 175 |
| 17.02.2025 15:32:06 | 300 | 1 689,0 | 150 | 1 690,0 | 50 | 1 692,0 | 1 698,5 | 35 | 1 700,0 | 125 | 1 702,0 | 175 |
| 17.02.2025 15:32:06 | 300 | 1 689,0 | 150 | 1 690,0 | 50 | 1 692,0 | 1 698,5 | 35 | 1 700,0 | 125 | 1 702,0 | 175 |
| 17.02.2025 15:32:06 | 300 | 1 689,0 | 150 | 1 690,0 | 50 | 1 692,0 | 1 698,5 | 35 | 1 700,0 | 125 | 1 702,0 | 175 |
| 17.02.2025 15:04:08 | 300 | 1 689,0 | 150 | 1 690,0 | 50 | 1 692,0 | 1 695,0 | 89 | 1 698,5 | 124 | 1 700,0 | 214 |
| 17.02.2025 15:04:08 | 300 | 1 689,0 | 150 | 1 690,0 | 50 | 1 692,0 | 1 695,0 | 89 | 1 698,5 | 124 | 1 700,0 | 214 |
| 17.02.2025 15:04:08 | 300 | 1 689,0 | 150 | 1 690,0 | 50 | 1 692,0 | 1 695,0 | 89 | 1 698,5 | 124 | 1 700,0 | 214 |
| 17.02.2025 15:02:13 | 300 | 1 689,0 | 150 | 1 690,0 | 50 | 1 692,0 | 1 693,0 | 900 | 1 695,0 | 989 | 1 698,5 | 1 024 |
| 17.02.2025 14:58:20 | 300 | 1 689,0 | 150 | 1 690,0 | 50 | 1 692,0 | 1 693,0 | 900 | 1 695,0 | 1 989 | 1 698,5 | 2 024 |
| 17.02.2025 14:58:20 | 300 | 1 689,0 | 150 | 1 690,0 | 50 | 1 692,0 | 1 693,0 | 900 | 1 695,0 | 1 989 | 1 698,5 | 2 024 |
| 17.02.2025 14:58:20 | 300 | 1 689,0 | 150 | 1 690,0 | 50 | 1 692,0 | 1 693,0 | 900 | 1 695,0 | 1 989 | 1 698,5 | 2 024 |
| 17.02.2025 14:56:14 | 300 | 1 689,0 | 150 | 1 690,0 | 50 | 1 692,0 | 1 693,0 | 1 000 | 1 695,0 | 2 089 | 1 698,5 | 2 124 |
| 17.02.2025 14:56:14 | 300 | 1 689,0 | 150 | 1 690,0 | 50 | 1 692,0 | 1 693,0 | 1 000 | 1 695,0 | 2 089 | 1 698,5 | 2 124 |
| 17.02.2025 14:56:14 | 300 | 1 689,0 | 150 | 1 690,0 | 50 | 1 692,0 | 1 693,0 | 1 000 | 1 695,0 | 2 089 | 1 698,5 | 2 124 |
| 17.02.2025 14:50:06 | 400 | 1 689,0 | 250 | 1 690,0 | 150 | 1 692,0 | 1 693,0 | 1 000 | 1 695,0 | 2 089 | 1 698,5 | 2 124 |
| 17.02.2025 14:49:25 | 400 | 1 689,0 | 250 | 1 690,0 | 150 | 1 692,0 | 1 693,0 | 1 000 | 1 695,0 | 2 089 | 1 698,5 | 2 124 |
| 17.02.2025 14:49:25 | 400 | 1 689,0 | 250 | 1 690,0 | 150 | 1 692,0 | 1 693,0 | 1 000 | 1 695,0 | 2 089 | 1 698,5 | 2 124 |
| 17.02.2025 14:46:11 | 400 | 1 689,0 | 250 | 1 690,0 | 150 | 1 692,0 | 1 695,0 | 1 089 | 1 698,5 | 1 124 | 1 699,0 | 2 124 |