RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2025 16:58:38 | 139 | 1 562,0 | 100 | 1 565,0 | 50 | 1 568,5 | 1 578,0 | 20 | 1 580,0 | 22 | 1 581,0 | 72 |
| 11.02.2025 16:58:38 | 139 | 1 562,0 | 100 | 1 565,0 | 50 | 1 568,5 | 1 578,0 | 20 | 1 580,0 | 22 | 1 581,0 | 72 |
| 11.02.2025 16:58:06 | 139 | 1 562,0 | 100 | 1 565,0 | 50 | 1 568,5 | 1 580,0 | 2 | 1 581,0 | 52 | 1 582,0 | 102 |
| 11.02.2025 16:58:06 | 139 | 1 562,0 | 100 | 1 565,0 | 50 | 1 568,5 | 1 580,0 | 2 | 1 581,0 | 52 | 1 582,0 | 102 |
| 11.02.2025 16:58:03 | 97 | 1 553,0 | 89 | 1 562,0 | 50 | 1 565,0 | 1 580,0 | 2 | 1 581,0 | 52 | 1 582,0 | 102 |
| 11.02.2025 16:58:03 | 97 | 1 553,0 | 89 | 1 562,0 | 50 | 1 565,0 | 1 580,0 | 2 | 1 581,0 | 52 | 1 582,0 | 102 |
| 11.02.2025 16:56:21 | 139 | 1 562,0 | 100 | 1 565,0 | 50 | 1 569,0 | 1 580,0 | 2 | 1 581,0 | 52 | 1 582,0 | 102 |
| 11.02.2025 16:56:21 | 139 | 1 562,0 | 100 | 1 565,0 | 50 | 1 569,0 | 1 580,0 | 2 | 1 581,0 | 52 | 1 582,0 | 102 |
| 11.02.2025 16:51:20 | 139 | 1 562,0 | 100 | 1 565,0 | 50 | 1 569,0 | 1 580,0 | 2 | 1 581,0 | 52 | 1 582,0 | 102 |
| 11.02.2025 16:51:20 | 139 | 1 562,0 | 100 | 1 565,0 | 50 | 1 569,0 | 1 580,0 | 2 | 1 581,0 | 52 | 1 582,0 | 102 |
| 11.02.2025 16:51:19 | 169 | 1 554,0 | 89 | 1 562,0 | 50 | 1 565,0 | 1 580,0 | 2 | 1 581,0 | 52 | 1 582,0 | 102 |
| 11.02.2025 16:51:19 | 169 | 1 554,0 | 89 | 1 562,0 | 50 | 1 565,0 | 1 580,0 | 2 | 1 581,0 | 52 | 1 582,0 | 102 |
| 11.02.2025 16:43:04 | 139 | 1 562,0 | 100 | 1 565,0 | 50 | 1 568,5 | 1 580,0 | 2 | 1 581,0 | 52 | 1 582,0 | 102 |
| 11.02.2025 16:43:04 | 139 | 1 562,0 | 100 | 1 565,0 | 50 | 1 568,5 | 1 580,0 | 2 | 1 581,0 | 52 | 1 582,0 | 102 |
| 11.02.2025 16:43:03 | 169 | 1 554,0 | 89 | 1 562,0 | 50 | 1 565,0 | 1 580,0 | 2 | 1 581,0 | 52 | 1 582,0 | 102 |
| 11.02.2025 16:43:03 | 169 | 1 554,0 | 89 | 1 562,0 | 50 | 1 565,0 | 1 580,0 | 2 | 1 581,0 | 52 | 1 582,0 | 102 |
| 11.02.2025 16:36:20 | 139 | 1 562,0 | 100 | 1 565,0 | 50 | 1 568,0 | 1 580,0 | 2 | 1 581,0 | 52 | 1 582,0 | 102 |
| 11.02.2025 16:36:20 | 139 | 1 562,0 | 100 | 1 565,0 | 50 | 1 568,0 | 1 580,0 | 2 | 1 581,0 | 52 | 1 582,0 | 102 |
| 11.02.2025 16:36:19 | 169 | 1 554,0 | 89 | 1 562,0 | 50 | 1 565,0 | 1 580,0 | 2 | 1 581,0 | 52 | 1 582,0 | 102 |
| 11.02.2025 16:36:19 | 169 | 1 554,0 | 89 | 1 562,0 | 50 | 1 565,0 | 1 580,0 | 2 | 1 581,0 | 52 | 1 582,0 | 102 |
| 11.02.2025 16:33:20 | 139 | 1 562,0 | 100 | 1 565,0 | 50 | 1 568,5 | 1 580,0 | 2 | 1 581,0 | 52 | 1 582,0 | 102 |
| 11.02.2025 16:33:20 | 139 | 1 562,0 | 100 | 1 565,0 | 50 | 1 568,5 | 1 580,0 | 2 | 1 581,0 | 52 | 1 582,0 | 102 |
| 11.02.2025 16:33:19 | 169 | 1 554,0 | 89 | 1 562,0 | 50 | 1 565,0 | 1 580,0 | 2 | 1 581,0 | 52 | 1 582,0 | 102 |
| 11.02.2025 16:33:19 | 169 | 1 554,0 | 89 | 1 562,0 | 50 | 1 565,0 | 1 580,0 | 2 | 1 581,0 | 52 | 1 582,0 | 102 |
| 11.02.2025 16:27:20 | 139 | 1 562,0 | 100 | 1 565,0 | 50 | 1 569,0 | 1 580,0 | 2 | 1 581,0 | 52 | 1 582,0 | 102 |
| 11.02.2025 16:27:20 | 139 | 1 562,0 | 100 | 1 565,0 | 50 | 1 569,0 | 1 580,0 | 2 | 1 581,0 | 52 | 1 582,0 | 102 |
| 11.02.2025 16:27:18 | 169 | 1 554,0 | 89 | 1 562,0 | 50 | 1 565,0 | 1 580,0 | 2 | 1 581,0 | 52 | 1 582,0 | 102 |
| 11.02.2025 16:27:18 | 169 | 1 554,0 | 89 | 1 562,0 | 50 | 1 565,0 | 1 580,0 | 2 | 1 581,0 | 52 | 1 582,0 | 102 |
| 11.02.2025 16:24:36 | 139 | 1 562,0 | 100 | 1 565,0 | 50 | 1 568,5 | 1 580,0 | 2 | 1 581,0 | 52 | 1 582,0 | 102 |
| 11.02.2025 16:24:36 | 139 | 1 562,0 | 100 | 1 565,0 | 50 | 1 568,5 | 1 580,0 | 2 | 1 581,0 | 52 | 1 582,0 | 102 |
| 11.02.2025 16:24:36 | 139 | 1 562,0 | 100 | 1 565,0 | 50 | 1 568,5 | 1 580,0 | 2 | 1 581,0 | 52 | 1 582,0 | 102 |
| 11.02.2025 16:22:48 | 139 | 1 562,0 | 100 | 1 565,0 | 50 | 1 568,5 | 1 580,0 | 50 | 1 581,0 | 100 | 1 582,0 | 150 |
| 11.02.2025 16:22:48 | 139 | 1 562,0 | 100 | 1 565,0 | 50 | 1 568,5 | 1 580,0 | 50 | 1 581,0 | 100 | 1 582,0 | 150 |
| 11.02.2025 16:22:48 | 169 | 1 554,0 | 89 | 1 562,0 | 50 | 1 565,0 | 1 580,0 | 50 | 1 581,0 | 100 | 1 582,0 | 150 |
| 11.02.2025 16:22:48 | 169 | 1 554,0 | 89 | 1 562,0 | 50 | 1 565,0 | 1 580,0 | 50 | 1 581,0 | 100 | 1 582,0 | 150 |
| 11.02.2025 16:21:20 | 139 | 1 562,0 | 100 | 1 565,0 | 50 | 1 568,0 | 1 580,0 | 50 | 1 581,0 | 100 | 1 582,0 | 150 |
| 11.02.2025 16:21:20 | 139 | 1 562,0 | 100 | 1 565,0 | 50 | 1 568,0 | 1 580,0 | 50 | 1 581,0 | 100 | 1 582,0 | 150 |
| 11.02.2025 16:21:20 | 169 | 1 554,0 | 89 | 1 562,0 | 50 | 1 565,0 | 1 580,0 | 50 | 1 581,0 | 100 | 1 582,0 | 150 |
| 11.02.2025 16:21:20 | 169 | 1 554,0 | 89 | 1 562,0 | 50 | 1 565,0 | 1 580,0 | 50 | 1 581,0 | 100 | 1 582,0 | 150 |
| 11.02.2025 16:16:23 | 139 | 1 562,0 | 100 | 1 565,0 | 50 | 1 567,5 | 1 580,0 | 50 | 1 581,0 | 100 | 1 582,0 | 150 |
| 11.02.2025 16:16:18 | 139 | 1 562,0 | 100 | 1 565,0 | 50 | 1 567,5 | 1 580,0 | 50 | 1 581,0 | 100 | 1 582,0 | 150 |
| 11.02.2025 16:15:28 | 139 | 1 562,0 | 100 | 1 565,0 | 50 | 1 567,5 | 1 580,0 | 50 | 1 581,0 | 100 | 1 582,0 | 150 |
| 11.02.2025 16:14:38 | 139 | 1 562,0 | 100 | 1 565,0 | 50 | 1 567,5 | 1 580,0 | 50 | 1 581,0 | 100 | 1 582,0 | 150 |
| 11.02.2025 16:14:38 | 139 | 1 562,0 | 100 | 1 565,0 | 50 | 1 567,5 | 1 580,0 | 50 | 1 581,0 | 100 | 1 582,0 | 150 |
| 11.02.2025 16:14:38 | 97 | 1 553,0 | 89 | 1 562,0 | 50 | 1 565,0 | 1 580,0 | 50 | 1 581,0 | 100 | 1 582,0 | 150 |
| 11.02.2025 16:14:38 | 97 | 1 553,0 | 89 | 1 562,0 | 50 | 1 565,0 | 1 580,0 | 50 | 1 581,0 | 100 | 1 582,0 | 150 |
| 11.02.2025 16:10:09 | 139 | 1 562,0 | 100 | 1 565,0 | 50 | 1 567,0 | 1 580,0 | 50 | 1 581,0 | 100 | 1 582,0 | 150 |
| 11.02.2025 16:10:09 | 139 | 1 562,0 | 100 | 1 565,0 | 50 | 1 567,0 | 1 580,0 | 50 | 1 581,0 | 100 | 1 582,0 | 150 |
| 11.02.2025 16:10:09 | 97 | 1 553,0 | 89 | 1 562,0 | 50 | 1 565,0 | 1 580,0 | 50 | 1 581,0 | 100 | 1 582,0 | 150 |
| 11.02.2025 16:10:09 | 97 | 1 553,0 | 89 | 1 562,0 | 50 | 1 565,0 | 1 580,0 | 50 | 1 581,0 | 100 | 1 582,0 | 150 |