RM-SYSTEM»Results»Bid/Offer»Market depth development
Market depth development
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2024 13:39:51 | 248 | 1 131,0 | 148 | 1 132,0 | 48 | 1 134,0 | 1 135,0 | 100 | 1 136,0 | 139 | 1 138,0 | 389 |
| 09.05.2024 13:39:48 | 248 | 1 131,0 | 148 | 1 132,0 | 48 | 1 134,0 | 1 135,0 | 100 | 1 136,0 | 139 | 1 138,0 | 339 |
| 09.05.2024 13:39:48 | 248 | 1 131,0 | 148 | 1 132,0 | 48 | 1 134,0 | 1 135,0 | 100 | 1 136,0 | 139 | 1 138,0 | 339 |
| 09.05.2024 13:39:48 | 248 | 1 131,0 | 148 | 1 132,0 | 48 | 1 134,0 | 1 135,0 | 100 | 1 136,0 | 139 | 1 137,5 | 189 |
| 09.05.2024 13:36:13 | 248 | 1 131,0 | 148 | 1 132,0 | 48 | 1 134,0 | 1 135,0 | 100 | 1 136,0 | 139 | 1 137,5 | 189 |
| 09.05.2024 13:36:10 | 248 | 1 131,0 | 148 | 1 132,0 | 48 | 1 134,0 | 1 135,0 | 100 | 1 136,0 | 139 | 1 138,0 | 339 |
| 09.05.2024 13:36:10 | 248 | 1 131,0 | 148 | 1 132,0 | 48 | 1 134,0 | 1 135,0 | 100 | 1 136,0 | 139 | 1 138,0 | 339 |
| 09.05.2024 13:36:10 | 248 | 1 131,0 | 148 | 1 132,0 | 48 | 1 134,0 | 1 135,0 | 100 | 1 136,0 | 139 | 1 138,0 | 389 |
| 09.05.2024 13:34:48 | 248 | 1 131,0 | 148 | 1 132,0 | 48 | 1 134,0 | 1 135,0 | 100 | 1 136,0 | 139 | 1 138,0 | 389 |
| 09.05.2024 13:34:48 | 248 | 1 131,0 | 148 | 1 132,0 | 48 | 1 134,0 | 1 135,0 | 100 | 1 136,0 | 139 | 1 138,0 | 389 |
| 09.05.2024 13:34:48 | 248 | 1 131,0 | 148 | 1 132,0 | 48 | 1 134,0 | 1 135,0 | 100 | 1 136,0 | 139 | 1 138,0 | 389 |
| 09.05.2024 13:33:12 | 255 | 1 131,0 | 155 | 1 132,0 | 55 | 1 134,0 | 1 135,0 | 100 | 1 136,0 | 139 | 1 138,0 | 389 |
| 09.05.2024 13:33:12 | 255 | 1 131,0 | 155 | 1 132,0 | 55 | 1 134,0 | 1 135,0 | 100 | 1 136,0 | 139 | 1 138,0 | 389 |
| 09.05.2024 13:32:19 | 255 | 1 131,0 | 155 | 1 132,0 | 55 | 1 134,0 | 1 136,0 | 39 | 1 138,0 | 289 | 1 140,0 | 400 |
| 09.05.2024 13:32:19 | 255 | 1 131,0 | 155 | 1 132,0 | 55 | 1 134,0 | 1 136,0 | 39 | 1 138,0 | 289 | 1 140,0 | 400 |
| 09.05.2024 13:32:19 | 255 | 1 131,0 | 155 | 1 132,0 | 55 | 1 134,0 | 1 136,0 | 39 | 1 138,0 | 289 | 1 140,0 | 400 |
| 09.05.2024 13:26:47 | 290 | 1 131,0 | 190 | 1 132,0 | 90 | 1 134,0 | 1 136,0 | 39 | 1 138,0 | 289 | 1 140,0 | 400 |
| 09.05.2024 13:26:47 | 290 | 1 131,0 | 190 | 1 132,0 | 90 | 1 134,0 | 1 136,0 | 39 | 1 138,0 | 289 | 1 140,0 | 400 |
| 09.05.2024 13:24:11 | 290 | 1 131,0 | 190 | 1 132,0 | 90 | 1 134,0 | 1 135,0 | 35 | 1 136,0 | 74 | 1 138,0 | 324 |
| 09.05.2024 13:24:11 | 290 | 1 131,0 | 190 | 1 132,0 | 90 | 1 134,0 | 1 135,0 | 35 | 1 136,0 | 74 | 1 138,0 | 324 |
| 09.05.2024 13:24:11 | 290 | 1 131,0 | 190 | 1 132,0 | 90 | 1 134,0 | 1 135,0 | 35 | 1 136,0 | 74 | 1 138,0 | 324 |
| 09.05.2024 13:16:25 | 390 | 1 131,0 | 290 | 1 132,0 | 190 | 1 134,0 | 1 135,0 | 35 | 1 136,0 | 74 | 1 138,0 | 324 |
| 09.05.2024 13:16:21 | 390 | 1 131,0 | 290 | 1 132,0 | 190 | 1 134,0 | 1 135,0 | 35 | 1 136,0 | 74 | 1 138,0 | 274 |
| 09.05.2024 13:16:21 | 390 | 1 131,0 | 290 | 1 132,0 | 190 | 1 134,0 | 1 135,0 | 35 | 1 136,0 | 74 | 1 138,0 | 274 |
| 09.05.2024 13:16:21 | 390 | 1 131,0 | 290 | 1 132,0 | 190 | 1 134,0 | 1 135,0 | 35 | 1 136,0 | 74 | 1 138,0 | 274 |
| 09.05.2024 13:08:40 | 390 | 1 131,0 | 290 | 1 132,0 | 190 | 1 134,0 | 1 135,0 | 35 | 1 136,0 | 74 | 1 138,0 | 274 |
| 09.05.2024 13:08:40 | 390 | 1 131,0 | 290 | 1 132,0 | 190 | 1 134,0 | 1 135,0 | 35 | 1 136,0 | 74 | 1 138,0 | 274 |
| 09.05.2024 12:59:44 | 390 | 1 131,0 | 290 | 1 132,0 | 190 | 1 134,0 | 1 136,0 | 39 | 1 138,0 | 239 | 1 138,5 | 289 |
| 09.05.2024 12:59:41 | 390 | 1 131,0 | 290 | 1 132,0 | 190 | 1 134,0 | 1 136,0 | 39 | 1 138,0 | 239 | 1 140,0 | 350 |
| 09.05.2024 12:59:41 | 390 | 1 131,0 | 290 | 1 132,0 | 190 | 1 134,0 | 1 136,0 | 39 | 1 138,0 | 239 | 1 140,0 | 350 |
| 09.05.2024 12:59:41 | 390 | 1 131,0 | 290 | 1 132,0 | 190 | 1 134,0 | 1 136,0 | 39 | 1 138,0 | 289 | 1 140,0 | 400 |
| 09.05.2024 12:59:39 | 390 | 1 131,0 | 290 | 1 132,0 | 190 | 1 134,0 | 1 136,0 | 39 | 1 138,0 | 289 | 1 140,0 | 400 |
| 09.05.2024 12:59:36 | 390 | 1 131,0 | 290 | 1 132,0 | 190 | 1 134,0 | 1 136,0 | 39 | 1 138,0 | 239 | 1 140,0 | 350 |
| 09.05.2024 12:59:36 | 390 | 1 131,0 | 290 | 1 132,0 | 190 | 1 134,0 | 1 136,0 | 39 | 1 138,0 | 239 | 1 140,0 | 350 |
| 09.05.2024 12:59:36 | 390 | 1 131,0 | 290 | 1 132,0 | 190 | 1 134,0 | 1 136,0 | 39 | 1 138,0 | 239 | 1 138,5 | 289 |
| 09.05.2024 12:59:36 | 390 | 1 131,0 | 290 | 1 132,0 | 190 | 1 134,0 | 1 136,0 | 39 | 1 138,0 | 239 | 1 138,5 | 289 |
| 09.05.2024 12:59:32 | 390 | 1 131,0 | 290 | 1 132,0 | 190 | 1 134,0 | 1 136,0 | 39 | 1 138,0 | 239 | 1 140,0 | 350 |
| 09.05.2024 12:59:31 | 390 | 1 131,0 | 290 | 1 132,0 | 190 | 1 134,0 | 1 136,0 | 39 | 1 138,0 | 239 | 1 140,0 | 350 |
| 09.05.2024 12:59:31 | 390 | 1 131,0 | 290 | 1 132,0 | 190 | 1 134,0 | 1 136,0 | 39 | 1 138,0 | 289 | 1 140,0 | 400 |
| 09.05.2024 12:59:29 | 390 | 1 131,0 | 290 | 1 132,0 | 190 | 1 134,0 | 1 136,0 | 39 | 1 138,0 | 289 | 1 140,0 | 400 |
| 09.05.2024 12:59:27 | 390 | 1 131,0 | 290 | 1 132,0 | 190 | 1 134,0 | 1 136,0 | 39 | 1 138,0 | 239 | 1 140,0 | 350 |
| 09.05.2024 12:59:25 | 390 | 1 131,0 | 290 | 1 132,0 | 190 | 1 134,0 | 1 136,0 | 39 | 1 138,0 | 239 | 1 138,5 | 289 |
| 09.05.2024 12:59:25 | 390 | 1 131,0 | 290 | 1 132,0 | 190 | 1 134,0 | 1 136,0 | 39 | 1 138,0 | 239 | 1 138,5 | 289 |
| 09.05.2024 12:59:24 | 390 | 1 131,0 | 290 | 1 132,0 | 190 | 1 134,0 | 1 136,0 | 39 | 1 138,0 | 239 | 1 138,5 | 289 |
| 09.05.2024 12:59:21 | 390 | 1 131,0 | 290 | 1 132,0 | 190 | 1 134,0 | 1 136,0 | 39 | 1 138,0 | 239 | 1 140,0 | 350 |
| 09.05.2024 12:59:21 | 390 | 1 131,0 | 290 | 1 132,0 | 190 | 1 134,0 | 1 136,0 | 39 | 1 138,0 | 239 | 1 140,0 | 350 |
| 09.05.2024 12:59:21 | 390 | 1 131,0 | 290 | 1 132,0 | 190 | 1 134,0 | 1 136,0 | 39 | 1 138,0 | 289 | 1 140,0 | 400 |
| 09.05.2024 12:59:19 | 390 | 1 131,0 | 290 | 1 132,0 | 190 | 1 134,0 | 1 136,0 | 39 | 1 138,0 | 289 | 1 140,0 | 400 |
| 09.05.2024 12:59:17 | 390 | 1 131,0 | 290 | 1 132,0 | 190 | 1 134,0 | 1 136,0 | 39 | 1 138,0 | 239 | 1 140,0 | 350 |
| 09.05.2024 12:59:17 | 390 | 1 131,0 | 290 | 1 132,0 | 190 | 1 134,0 | 1 136,0 | 39 | 1 138,0 | 239 | 1 140,0 | 350 |